Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 4.74 and 5.12
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (-6.04%) | 5.25 | 4.87 - 5.25 | 2.1326 times | Fri 17 July 2026 | 5.30 (-1.12%) | 5.30 | 5.25 - 5.36 | 0.9266 times | Thu 16 July 2026 | 5.36 (-7.75%) | 5.75 | 5.27 - 5.91 | 1.3384 times | Wed 15 July 2026 | 5.81 (-1.36%) | 5.83 | 5.75 - 6.00 | 0.8089 times | Tue 14 July 2026 | 5.89 (4.06%) | 5.80 | 5.65 - 6.00 | 0.9927 times | Mon 13 July 2026 | 5.66 (-4.39%) | 5.95 | 5.56 - 6.08 | 1.581 times | Fri 10 July 2026 | 5.92 (-1.66%) | 5.95 | 5.90 - 6.09 | 0.4165 times | Thu 09 July 2026 | 6.02 (0.84%) | 6.10 | 5.93 - 6.25 | 0.3715 times | Wed 08 July 2026 | 5.97 (-2.77%) | 6.12 | 5.91 - 6.52 | 0.6891 times | Tue 07 July 2026 | 6.14 (-0.49%) | 6.29 | 6.12 - 6.33 | 0.7427 times | Mon 06 July 2026 | 6.17 (-0.16%) | 6.21 | 6.12 - 6.43 | 0.978 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 4.74 and 5.12
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (-6.04%) | 5.25 | 4.87 - 5.25 | 0.0629 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.1665 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.0943 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.1119 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.2367 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 0.3601 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.7132 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.5827 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.9586 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 6.7131 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 8.2787 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 4.1 and 5.75
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (-22.67%) | 6.41 | 4.87 - 6.52 | 0.0131 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0684 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.8726 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.7588 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.3679 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.2046 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.2734 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.0727 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.2268 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.1418 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.6436 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.11 |
| 50 day DMA | 4.8 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.57 | 5.7 |
| 12 day EMA | 5.68 | 5.81 | 5.9 |
| 20 day EMA | 5.72 | 5.8 | 5.85 |
| 35 day EMA | 5.14 | 5.15 | 5.14 |
| 50 day EMA | 4.55 | 4.53 | 4.5 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.6 | 5.73 |
| 12 day SMA | 5.78 | 5.89 | 5.99 |
| 20 day SMA | 5.99 | 6.06 | 6.12 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 4.8 | 4.72 | 4.63 |
| 100 day SMA | 2.81 | 2.77 | 2.73 |
| 150 day SMA | 2.05 | 2.02 | 1.99 |
| 200 day SMA | 1.69 | 1.67 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.