US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.85 and 0.91

Daily Target 10.8
Daily Target 20.83
Daily Target 30.85666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (4.82%) 0.82 0.82 - 0.88 1.403 times
Thu 16 April 2026 0.83 (1.22%) 0.79 0.79 - 0.84 1.2122 times
Wed 15 April 2026 0.82 (3.8%) 0.80 0.78 - 0.82 1.2168 times
Tue 14 April 2026 0.79 (0%) 0.79 0.79 - 0.80 0.8244 times
Mon 13 April 2026 0.79 (2.6%) 0.78 0.77 - 0.79 0.3529 times
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 1.2633 times
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.7467 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.7582 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 1.8616 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.3608 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.4149 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.82 and 0.93

Weekly Target 10.73
Weekly Target 20.8
Weekly Target 30.84
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.8075 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.8045 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.646 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.2835 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.7851 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.8214 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.8182 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5758 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.1525 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.3054 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.9059 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.8 and 0.96

Monthly Target 10.66
Monthly Target 20.77
Monthly Target 30.82333333333333
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (10.13%) 0.79 0.72 - 0.88 0.3298 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0515 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.926 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9789 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5933 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.943 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8777 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0322 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8254 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4423 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4341 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.74
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.79
12 day EMA0.810.80.79
20 day EMA0.790.780.78
35 day EMA0.760.750.74
50 day EMA0.720.710.71

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.79
12 day SMA0.80.790.79
20 day SMA0.810.80.8
35 day SMA0.790.780.78
50 day SMA0.740.730.73
100 day SMA0.610.610.6
150 day SMA0.630.630.63
200 day SMA0.680.680.68
Back to top | Use Dark Theme