US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.49 0.49 - 0.51 0.5589 times
Thu 05 February 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.8362 times
Wed 04 February 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.1517 times
Tue 03 February 2026 0.50 (0%) 0.50 0.50 - 0.51 0.6014 times
Mon 02 February 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 2.8259 times
Fri 30 January 2026 0.51 (0%) 0.51 0.51 - 0.54 1.3125 times
Thu 29 January 2026 0.51 (-5.56%) 0.53 0.51 - 0.53 0.6284 times
Wed 28 January 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.5611 times
Tue 27 January 2026 0.53 (-1.85%) 0.54 0.50 - 0.54 0.6235 times
Mon 26 January 2026 0.54 (12.5%) 0.48 0.48 - 0.54 0.9003 times
Fri 23 January 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 0.3196 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.8628 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.5814 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.5116 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.6428 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.5083 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.2411 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 0.9907 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.5558 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.1908 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 0.9148 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.3666 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.2637 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0628 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.7298 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.0239 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9529 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.2063 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8961 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4802 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4713 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.913 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5581 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.57
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.50.490.49
50 day SMA0.490.480.48
100 day SMA0.570.570.58
150 day SMA0.660.660.66
200 day SMA0.70.710.71
Back to top | Use Dark Theme