Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.49 and 6.73
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.91 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.66 (-0.75%) | 6.80 | 6.56 - 6.80 | 1.0779 times | Tue 04 August 2026 | 6.71 (0.6%) | 6.70 | 6.62 - 6.77 | 0.8988 times | Mon 03 August 2026 | 6.67 (2.62%) | 6.59 | 6.58 - 6.78 | 0.8712 times | Fri 31 July 2026 | 6.50 (-1.66%) | 6.61 | 6.39 - 6.61 | 0.6816 times | Thu 30 July 2026 | 6.61 (-1.78%) | 6.75 | 6.57 - 6.77 | 0.9017 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.88 | 6.63 - 7.05 | 1.7788 times | Tue 28 July 2026 | 6.89 (5.51%) | 6.50 | 6.50 - 6.90 | 0.8888 times | Mon 27 July 2026 | 6.53 (3.82%) | 6.37 | 6.25 - 6.55 | 0.9076 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.9967 times | Fri 24 July 2026 | 6.29 (0.64%) | 6.30 | 6.19 - 6.39 | 0.9967 times | Thu 23 July 2026 | 6.25 (-2.95%) | 6.35 | 6.11 - 6.35 | 1.2302 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.61 and 6.85
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.66 (2.46%) | 6.59 | 6.56 - 6.80 | 0.3915 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.7091 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.137 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8471 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.931 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.6705 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.2665 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.6879 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.6878 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.6715 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6765 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.61 and 6.85
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.66 (2.46%) | 6.59 | 6.56 - 6.80 | 0.0921 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.8962 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.5244 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6956 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.6446 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7566 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.9216 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.8373 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.184 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.4475 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.3701 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.62 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.64 | 6.61 |
| 12 day EMA | 6.63 | 6.62 | 6.6 |
| 20 day EMA | 6.65 | 6.65 | 6.64 |
| 35 day EMA | 6.58 | 6.58 | 6.57 |
| 50 day EMA | 6.55 | 6.55 | 6.54 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.64 | 6.68 |
| 12 day SMA | 6.55 | 6.54 | 6.51 |
| 20 day SMA | 6.65 | 6.67 | 6.67 |
| 35 day SMA | 6.81 | 6.8 | 6.79 |
| 50 day SMA | 6.62 | 6.6 | 6.58 |
| 100 day SMA | 5.93 | 5.91 | 5.89 |
| 150 day SMA | 5.83 | 5.82 | 5.81 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.