Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.51 and 5.77
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.98 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-1.05%) | 5.74 | 5.61 - 5.87 | 0.8244 times | Thu 04 December 2025 | 5.73 (-0.87%) | 5.79 | 5.73 - 5.90 | 0.9049 times | Wed 03 December 2025 | 5.78 (2.12%) | 5.69 | 5.69 - 5.91 | 0.8399 times | Tue 02 December 2025 | 5.66 (-5.03%) | 6.00 | 5.66 - 6.00 | 1.037 times | Mon 01 December 2025 | 5.96 (1.88%) | 5.85 | 5.78 - 5.99 | 0.9469 times | Fri 28 November 2025 | 5.85 (0.17%) | 5.89 | 5.84 - 6.11 | 0.7638 times | Wed 26 November 2025 | 5.84 (3%) | 5.65 | 5.65 - 5.93 | 0.9948 times | Tue 25 November 2025 | 5.67 (-1.39%) | 5.75 | 5.63 - 5.77 | 1.0485 times | Mon 24 November 2025 | 5.75 (6.28%) | 5.41 | 5.31 - 5.76 | 1.1105 times | Fri 21 November 2025 | 5.41 (5.66%) | 5.20 | 5.10 - 5.50 | 1.5293 times | Thu 20 November 2025 | 5.12 (-1.35%) | 5.31 | 5.07 - 5.48 | 1.6993 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.84
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.7658 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.6589 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.3482 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 2.7598 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.3503 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0857 times | Fri 31 October 2025 | 6.96 (-9.84%) | 7.87 | 6.80 - 7.87 | 0.5419 times | Fri 24 October 2025 | 7.72 (13.03%) | 6.88 | 6.79 - 7.82 | 0.6856 times | Fri 17 October 2025 | 6.83 (-6.18%) | 7.46 | 6.69 - 7.56 | 0.8265 times | Fri 10 October 2025 | 7.28 (4.3%) | 7.10 | 6.98 - 7.91 | 0.9774 times | Fri 03 October 2025 | 6.98 (-0.43%) | 7.07 | 6.68 - 7.09 | 0.5206 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.84
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.2145 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7136 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9593 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8024 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.072 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0614 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2344 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9237 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.758 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2607 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.1463 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.75 | 5.76 |
| 12 day EMA | 5.7 | 5.71 | 5.71 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.8 | 5.82 |
| 12 day SMA | 5.64 | 5.6 | 5.57 |
| 20 day SMA | 5.53 | 5.49 | 5.55 |
| 35 day SMA | 6.14 | 6.18 | 6.22 |
| 50 day SMA | 6.43 | 6.46 | 6.49 |
| 100 day SMA | 6.99 | 7.01 | 7.02 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 7.39 | 7.42 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.