Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 4.44 and 4.8
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.08 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-5.49%) | 4.94 | 4.58 - 4.94 | 2.0809 times | Thu 09 April 2026 | 4.92 (-1.4%) | 4.95 | 4.86 - 4.97 | 0.844 times | Wed 08 April 2026 | 4.99 (3.31%) | 5.03 | 4.93 - 5.07 | 0.6444 times | Tue 07 April 2026 | 4.83 (-1.23%) | 4.92 | 4.78 - 4.95 | 0.672 times | Mon 06 April 2026 | 4.89 (2.09%) | 4.78 | 4.76 - 5.00 | 0.736 times | Thu 02 April 2026 | 4.79 (2.13%) | 4.64 | 4.57 - 4.82 | 0.8012 times | Wed 01 April 2026 | 4.69 (-0.64%) | 4.76 | 4.66 - 4.82 | 0.8164 times | Tue 31 March 2026 | 4.72 (0.43%) | 4.78 | 4.61 - 4.81 | 0.9365 times | Mon 30 March 2026 | 4.70 (1.29%) | 4.64 | 4.63 - 4.83 | 1.2343 times | Fri 27 March 2026 | 4.64 (-3.53%) | 4.76 | 4.63 - 4.77 | 1.2343 times | Thu 26 March 2026 | 4.81 (2.12%) | 4.70 | 4.68 - 4.83 | 0.7239 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.37 and 4.86
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 0.9768 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.7435 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.9323 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.7034 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.54 | 1.843 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.8354 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 1.0784 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.8901 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.468 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.5291 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.8085 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.36 and 4.86
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-1.48%) | 4.76 | 4.57 - 5.07 | 0.1734 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6349 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7734 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7026 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.9935 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.0538 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.1497 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.9617 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.2849 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.2721 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.4794 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.89 | 4.87 |
| 12 day EMA | 4.84 | 4.88 | 4.87 |
| 20 day EMA | 4.94 | 4.97 | 4.97 |
| 35 day EMA | 5.08 | 5.11 | 5.12 |
| 50 day EMA | 5.3 | 5.33 | 5.35 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.84 |
| 12 day SMA | 4.78 | 4.8 | 4.81 |
| 20 day SMA | 4.86 | 4.89 | 4.91 |
| 35 day SMA | 5.16 | 5.19 | 5.2 |
| 50 day SMA | 5.29 | 5.31 | 5.33 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.99 | 6.02 | 6.04 |
| 200 day SMA | 6.41 | 6.43 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.