Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.35 and 5.63
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.71 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (1.51%) | 5.32 | 5.31 - 5.59 | 1.4023 times | Thu 12 February 2026 | 5.31 (-2.03%) | 5.48 | 5.20 - 5.48 | 0.6798 times | Wed 11 February 2026 | 5.42 (-0.91%) | 5.52 | 5.26 - 5.52 | 0.9959 times | Tue 10 February 2026 | 5.47 (-2.84%) | 5.66 | 5.45 - 5.78 | 0.9113 times | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.5921 times | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.7357 times | Thu 05 February 2026 | 5.34 (-2.73%) | 5.44 | 5.12 - 5.46 | 0.9758 times | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.4465 times | Tue 03 February 2026 | 5.58 (-5.1%) | 5.92 | 5.42 - 5.92 | 1.5395 times | Mon 02 February 2026 | 5.88 (-0.51%) | 5.89 | 5.86 - 6.00 | 0.7212 times | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.7466 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.01 and 5.59
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.0859 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.2843 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7159 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.0109 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.7933 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0631 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.9734 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.7063 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1307 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2363 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.3632 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.82 and 5.7
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (-8.8%) | 5.89 | 5.12 - 6.00 | 0.3904 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6135 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8676 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7934 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0039 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8398 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.122 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1108 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2918 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9667 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7932 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.44 | 5.51 |
| 12 day EMA | 5.53 | 5.56 | 5.61 |
| 20 day EMA | 5.62 | 5.64 | 5.67 |
| 35 day EMA | 5.66 | 5.68 | 5.7 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.48 | 5.48 |
| 12 day SMA | 5.57 | 5.61 | 5.67 |
| 20 day SMA | 5.72 | 5.74 | 5.76 |
| 35 day SMA | 5.68 | 5.69 | 5.7 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.58 | 6.6 | 6.62 |
| 200 day SMA | 6.89 | 6.9 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.