Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.12 and 5.4
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.61 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.31 (-2.03%) | 5.48 | 5.20 - 5.48 | 0.7275 times | Wed 11 February 2026 | 5.42 (-0.91%) | 5.52 | 5.26 - 5.52 | 1.0658 times | Tue 10 February 2026 | 5.47 (-2.84%) | 5.66 | 5.45 - 5.78 | 0.9752 times | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.6337 times | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.7873 times | Thu 05 February 2026 | 5.34 (-2.73%) | 5.44 | 5.12 - 5.46 | 1.0443 times | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.548 times | Tue 03 February 2026 | 5.58 (-5.1%) | 5.92 | 5.42 - 5.92 | 1.6475 times | Mon 02 February 2026 | 5.88 (-0.51%) | 5.89 | 5.86 - 6.00 | 0.7718 times | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.799 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.2807 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.97 and 5.55
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.31 (-4.32%) | 5.55 | 5.20 - 5.78 | 0.7794 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.3285 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7405 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.0456 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.8205 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0996 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.0068 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.7306 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1696 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2788 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.4101 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.78 and 5.66
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.31 (-10.15%) | 5.89 | 5.12 - 6.00 | 0.3375 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6169 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8724 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8033 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0095 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8444 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1281 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1169 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.299 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.972 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7976 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.51 | 5.55 |
| 12 day EMA | 5.56 | 5.61 | 5.65 |
| 20 day EMA | 5.64 | 5.67 | 5.7 |
| 35 day EMA | 5.68 | 5.7 | 5.72 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.48 | 5.5 |
| 12 day SMA | 5.61 | 5.67 | 5.72 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 5.69 | 5.7 | 5.7 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.6 | 6.62 | 6.63 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.