Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.63 and 8.95
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.19 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.85 (-0.9%) | 8.93 | 8.72 - 9.04 | 0.8605 times | Wed 11 February 2026 | 8.93 (-0.33%) | 9.01 | 8.65 - 9.09 | 0.6633 times | Tue 10 February 2026 | 8.96 (1.13%) | 8.81 | 8.77 - 9.12 | 0.8062 times | Mon 09 February 2026 | 8.86 (-0.56%) | 8.90 | 8.59 - 9.04 | 0.871 times | Fri 06 February 2026 | 8.91 (6.71%) | 8.58 | 8.56 - 8.99 | 1.4215 times | Thu 05 February 2026 | 8.35 (-6.07%) | 8.86 | 8.23 - 9.05 | 1.2695 times | Wed 04 February 2026 | 8.89 (1.25%) | 8.77 | 8.48 - 9.04 | 1.1054 times | Tue 03 February 2026 | 8.78 (-1.46%) | 8.90 | 8.61 - 9.05 | 0.687 times | Mon 02 February 2026 | 8.91 (1.14%) | 8.79 | 8.39 - 8.95 | 1.3618 times | Fri 30 January 2026 | 8.81 (-2.76%) | 8.98 | 8.65 - 9.07 | 0.9539 times | Thu 29 January 2026 | 9.06 (-0.88%) | 9.15 | 8.95 - 9.50 | 0.8862 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.46 and 8.99
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.85 (-0.67%) | 8.90 | 8.59 - 9.12 | 0.4812 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 0.8788 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.7495 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 0.8807 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.0364 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8909 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6847 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7552 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.4559 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1867 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.3377 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.54 and 9.43
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.85 (0.45%) | 8.79 | 8.23 - 9.12 | 0.1779 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.4907 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8144 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5041 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7003 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8118 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1778 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8836 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6967 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7427 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.619 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.89 | 8.87 |
| 12 day EMA | 8.96 | 8.98 | 8.99 |
| 20 day EMA | 9.09 | 9.11 | 9.13 |
| 35 day EMA | 9.32 | 9.35 | 9.38 |
| 50 day EMA | 9.52 | 9.55 | 9.58 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.8 | 8.79 |
| 12 day SMA | 8.87 | 8.94 | 9.03 |
| 20 day SMA | 9.2 | 9.22 | 9.22 |
| 35 day SMA | 9.22 | 9.25 | 9.25 |
| 50 day SMA | 9.51 | 9.54 | 9.58 |
| 100 day SMA | 9.82 | 9.81 | 9.81 |
| 150 day SMA | 9.11 | 9.09 | 9.08 |
| 200 day SMA | 8.44 | 8.44 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.