Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.04 and 9.47
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.55 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (1.1%) | 9.12 | 8.86 - 9.29 | 0.9203 times | Mon 10 August 2026 | 9.12 (4.11%) | 8.76 | 8.53 - 9.17 | 1.3821 times | Fri 07 August 2026 | 8.76 (2.1%) | 8.54 | 8.04 - 8.85 | 0.9331 times | Thu 06 August 2026 | 8.58 (1.06%) | 8.50 | 8.33 - 8.77 | 0.8107 times | Wed 05 August 2026 | 8.49 (0%) | 8.49 | 8.41 - 8.74 | 0.9478 times | Tue 04 August 2026 | 8.49 (1.92%) | 8.33 | 8.33 - 8.58 | 0.6389 times | Mon 03 August 2026 | 8.33 (2.59%) | 8.17 | 8.04 - 8.38 | 1.0962 times | Fri 31 July 2026 | 8.12 (-3.45%) | 8.41 | 8.00 - 8.51 | 1.0563 times | Thu 30 July 2026 | 8.41 (-1.75%) | 8.50 | 8.26 - 8.56 | 0.9726 times | Wed 29 July 2026 | 8.56 (0%) | 8.45 | 8.39 - 8.68 | 1.2418 times | Tue 28 July 2026 | 8.56 (-1.61%) | 8.70 | 8.36 - 8.78 | 1.5537 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.88 and 9.64
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (5.25%) | 8.76 | 8.53 - 9.29 | 0.4999 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 0.9612 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.3439 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.2426 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.198 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.1274 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.7458 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6978 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.8619 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.3215 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.9307 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.63 and 9.88
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.22 (13.55%) | 8.17 | 8.04 - 9.29 | 0.3299 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.137 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2527 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0972 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7986 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0231 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7912 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9683 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6072 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9948 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3819 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.76 | 8.58 |
| 12 day EMA | 8.74 | 8.65 | 8.57 |
| 20 day EMA | 8.74 | 8.69 | 8.64 |
| 35 day EMA | 8.81 | 8.79 | 8.77 |
| 50 day EMA | 8.96 | 8.95 | 8.94 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.69 | 8.53 |
| 12 day SMA | 8.61 | 8.57 | 8.54 |
| 20 day SMA | 8.62 | 8.58 | 8.55 |
| 35 day SMA | 8.97 | 8.98 | 8.98 |
| 50 day SMA | 8.88 | 8.89 | 8.91 |
| 100 day SMA | 9.53 | 9.53 | 9.52 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.59 | 9.59 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.