Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.32 and 10.55
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.72 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.50 (-0.76%) | 10.60 | 10.37 - 10.60 | 0.6599 times | Thu 09 April 2026 | 10.58 (-0.66%) | 10.47 | 10.38 - 10.70 | 0.8579 times | Wed 08 April 2026 | 10.65 (2.8%) | 10.48 | 10.29 - 10.68 | 0.94 times | Tue 07 April 2026 | 10.36 (3.39%) | 9.98 | 9.80 - 10.37 | 0.9957 times | Mon 06 April 2026 | 10.02 (1.62%) | 9.98 | 9.85 - 10.11 | 0.4235 times | Thu 02 April 2026 | 9.86 (-1.69%) | 9.75 | 9.51 - 10.08 | 1.7565 times | Wed 01 April 2026 | 10.03 (3.19%) | 9.84 | 9.80 - 10.12 | 1.2271 times | Tue 31 March 2026 | 9.72 (5.08%) | 9.33 | 9.33 - 9.86 | 1.3891 times | Mon 30 March 2026 | 9.25 (-0.11%) | 9.24 | 9.11 - 9.50 | 0.8608 times | Fri 27 March 2026 | 9.26 (-2.73%) | 9.42 | 9.14 - 9.62 | 0.8895 times | Thu 26 March 2026 | 9.52 (2.26%) | 9.19 | 9.16 - 9.68 | 0.9365 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.15 and 11.05
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.9354 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.2627 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.2221 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7594 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.3221 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.5319 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.098 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9075 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.154 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.807 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1924 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.01 and 11.2
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.50 (8.02%) | 9.84 | 9.51 - 10.70 | 0.2469 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.8024 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6205 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.7594 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2604 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7802 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.0838 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2563 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.8227 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3675 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.6259 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.33 | 10.21 |
| 12 day EMA | 10.03 | 9.94 | 9.82 |
| 20 day EMA | 9.77 | 9.69 | 9.6 |
| 35 day EMA | 9.54 | 9.48 | 9.42 |
| 50 day EMA | 9.41 | 9.37 | 9.32 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.29 | 10.18 |
| 12 day SMA | 9.92 | 9.77 | 9.63 |
| 20 day SMA | 9.53 | 9.48 | 9.44 |
| 35 day SMA | 9.4 | 9.36 | 9.31 |
| 50 day SMA | 9.25 | 9.23 | 9.22 |
| 100 day SMA | 9.55 | 9.55 | 9.55 |
| 150 day SMA | 9.58 | 9.57 | 9.55 |
| 200 day SMA | 8.99 | 8.96 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.