Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.99 and 10.56
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.02 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-3.82%) | 10.70 | 10.23 - 10.80 | 0.8889 times | Mon 08 December 2025 | 10.73 (-3.07%) | 11.20 | 10.71 - 11.30 | 0.9385 times | Fri 05 December 2025 | 11.07 (-0.81%) | 11.18 | 10.98 - 11.48 | 0.726 times | Thu 04 December 2025 | 11.16 (-0.09%) | 11.04 | 10.95 - 11.57 | 1.9397 times | Wed 03 December 2025 | 11.17 (7.92%) | 10.40 | 10.31 - 11.48 | 1.2987 times | Tue 02 December 2025 | 10.35 (0.78%) | 10.29 | 10.14 - 10.53 | 1.0275 times | Mon 01 December 2025 | 10.27 (-4.47%) | 10.98 | 10.22 - 11.13 | 1.0832 times | Fri 28 November 2025 | 10.75 (3.07%) | 10.52 | 10.46 - 10.83 | 0.4823 times | Wed 26 November 2025 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.59 | 0.7541 times | Tue 25 November 2025 | 10.50 (0.96%) | 10.50 | 10.30 - 10.62 | 0.8612 times | Mon 24 November 2025 | 10.40 (-0.76%) | 10.55 | 10.29 - 10.91 | 1.2965 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.74 and 10.81
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-6.78%) | 11.20 | 10.23 - 11.30 | 0.4595 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.5274 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.8533 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 1.1156 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.3309 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 1.1009 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.2016 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.1894 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.8357 times | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 1.3857 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 1.4967 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.52 and 10.95
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-4%) | 10.98 | 10.14 - 11.57 | 0.2332 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5166 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7175 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8318 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.2068 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.9054 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7386 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.8104 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6343 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4054 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3374 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.15 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.85 | 10.91 |
| 12 day EMA | 10.62 | 10.68 | 10.67 |
| 20 day EMA | 10.55 | 10.57 | 10.55 |
| 35 day EMA | 10.4 | 10.4 | 10.38 |
| 50 day EMA | 10.3 | 10.3 | 10.28 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.8 |
| 12 day SMA | 10.64 | 10.61 | 10.55 |
| 20 day SMA | 10.49 | 10.5 | 10.49 |
| 35 day SMA | 10.42 | 10.42 | 10.4 |
| 50 day SMA | 10.34 | 10.33 | 10.3 |
| 100 day SMA | 9.17 | 9.13 | 9.09 |
| 150 day SMA | 8.15 | 8.14 | 8.12 |
| 200 day SMA | 9.06 | 9.08 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.