Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.86 and 8.32
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.64 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-1.08%) | 8.34 | 7.91 - 8.37 | 1.352 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.62 | 8.35 - 8.62 | 1.279 times | Thu 01 October 2026 | 8.54 (1.91%) | 8.54 | 8.35 - 8.58 | 0.8649 times | Wed 30 September 2026 | 8.38 (-4.56%) | 8.98 | 8.37 - 8.99 | 1.2012 times | Tue 29 September 2026 | 8.78 (0.69%) | 8.66 | 8.59 - 8.80 | 1.141 times | Mon 28 September 2026 | 8.72 (5.19%) | 8.18 | 8.07 - 8.86 | 0.9251 times | Fri 25 September 2026 | 8.29 (-0.36%) | 8.38 | 8.19 - 8.52 | 0.9103 times | Thu 24 September 2026 | 8.32 (-4.15%) | 8.63 | 8.28 - 8.73 | 0.8062 times | Wed 23 September 2026 | 8.68 (-3.45%) | 8.94 | 8.67 - 8.97 | 0.6772 times | Tue 22 September 2026 | 8.99 (5.64%) | 8.72 | 8.70 - 9.09 | 0.8431 times | Mon 21 September 2026 | 8.51 (-0.82%) | 8.59 | 8.46 - 8.80 | 0.6872 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.86 and 8.32
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-1.08%) | 8.34 | 7.91 - 8.37 | 0.365 times | Fri 02 October 2026 | 8.36 (0.84%) | 8.18 | 8.07 - 8.99 | 1.4608 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 1.0594 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.7024 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.6576 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.8198 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8879 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.7965 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.0828 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.1678 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.6328 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.74 and 8.45
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.27 (-1.31%) | 8.54 | 7.91 - 8.62 | 0.1965 times | Wed 30 September 2026 | 8.38 (-10.37%) | 9.28 | 8.07 - 9.87 | 1.0305 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.8549 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.2737 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.4034 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.2292 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8946 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.1462 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.8863 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 1.0847 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.8005 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.49 | 8.55 |
| 12 day EMA | 8.53 | 8.58 | 8.62 |
| 20 day EMA | 8.65 | 8.69 | 8.72 |
| 35 day EMA | 8.71 | 8.74 | 8.76 |
| 50 day EMA | 8.82 | 8.84 | 8.86 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.56 | 8.54 |
| 12 day SMA | 8.54 | 8.55 | 8.54 |
| 20 day SMA | 8.66 | 8.73 | 8.79 |
| 35 day SMA | 8.94 | 8.96 | 8.98 |
| 50 day SMA | 8.87 | 8.88 | 8.89 |
| 100 day SMA | 9.01 | 9.02 | 9.03 |
| 150 day SMA | 9.37 | 9.38 | 9.38 |
| 200 day SMA | 9.32 | 9.33 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.