Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 20.61 and 21.45
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.64 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.87 (1.51%) | 20.72 | 20.34 - 21.18 | 0.8046 times | Thu 25 April 2024 | 20.56 (0%) | 20.26 | 19.65 - 20.67 | 1.0798 times | Wed 24 April 2024 | 20.56 (0%) | 20.62 | 20.32 - 20.88 | 0.7433 times | Tue 23 April 2024 | 20.56 (-3.43%) | 21.25 | 20.44 - 21.70 | 0.9632 times | Mon 22 April 2024 | 21.29 (0.61%) | 21.20 | 20.87 - 21.79 | 0.8581 times | Fri 19 April 2024 | 21.16 (2.87%) | 20.56 | 20.42 - 21.18 | 1.1061 times | Thu 18 April 2024 | 20.57 (-2.05%) | 20.97 | 20.44 - 21.26 | 1.2347 times | Wed 17 April 2024 | 21.00 (-1.59%) | 21.61 | 20.95 - 21.70 | 1.0126 times | Tue 16 April 2024 | 21.34 (-2.96%) | 21.67 | 21.06 - 22.14 | 1.0435 times | Mon 15 April 2024 | 21.99 (-1.12%) | 22.26 | 21.59 - 22.44 | 1.1542 times | Fri 12 April 2024 | 22.24 (-4.47%) | 23.14 | 21.92 - 23.33 | 1.1446 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 19.19 and 21.33
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.87 (-1.37%) | 21.20 | 19.65 - 21.79 | 0.7542 times | Fri 19 April 2024 | 21.16 (-4.86%) | 22.26 | 20.42 - 22.44 | 0.941 times | Fri 12 April 2024 | 22.24 (-4.84%) | 23.72 | 21.90 - 24.08 | 0.892 times | Fri 05 April 2024 | 23.37 (-5.65%) | 24.92 | 22.23 - 26.36 | 1.195 times | Thu 28 March 2024 | 24.77 (-4.44%) | 25.82 | 24.25 - 26.27 | 0.8927 times | Fri 22 March 2024 | 25.92 (-0.58%) | 25.91 | 24.46 - 26.75 | 1.0837 times | Fri 15 March 2024 | 26.07 (-13.73%) | 30.22 | 25.94 - 30.85 | 1.4075 times | Fri 08 March 2024 | 30.22 (5.92%) | 28.83 | 27.52 - 30.51 | 0.679 times | Fri 01 March 2024 | 28.53 (4.81%) | 27.20 | 27.20 - 31.03 | 1.2403 times | Fri 23 February 2024 | 27.22 (-2.86%) | 27.41 | 26.13 - 28.30 | 0.9146 times | Fri 16 February 2024 | 28.02 (-1.27%) | 28.40 | 25.89 - 30.32 | 1.6483 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 16.91 and 23.62
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 29 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.87 (-15.74%) | 24.92 | 19.65 - 26.36 | 0.7534 times | Thu 28 March 2024 | 24.77 (-10.22%) | 27.86 | 24.25 - 30.85 | 0.8539 times | Thu 29 February 2024 | 27.59 (-2.82%) | 28.70 | 24.29 - 31.03 | 1.195 times | Wed 31 January 2024 | 28.39 (-21.88%) | 35.83 | 28.27 - 41.55 | 1.6926 times | Fri 29 December 2023 | 36.34 (11.54%) | 32.46 | 31.96 - 41.49 | 1.27 times | Thu 30 November 2023 | 32.58 (-10.64%) | 36.03 | 31.71 - 40.60 | 0.9464 times | Tue 31 October 2023 | 36.46 (-24.44%) | 47.89 | 28.51 - 55.89 | 1.4687 times | Fri 29 September 2023 | 48.25 (-8.65%) | 53.45 | 45.22 - 56.04 | 0.6179 times | Thu 31 August 2023 | 52.82 (-23.3%) | 68.32 | 52.70 - 70.09 | 0.7326 times | Mon 31 July 2023 | 68.87 (0.86%) | 67.43 | 61.17 - 73.14 | 0.4695 times | Fri 30 June 2023 | 68.28 (2.78%) | 66.44 | 64.86 - 77.13 | 0.7969 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.29 |
| 20 day DMA | 22.32 |
| 35 day DMA | 24.02 |
| 50 day DMA | 25.3 |
| 100 day DMA | 29.7 |
| 150 day DMA | 32.99 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.78 | 20.89 |
| 12 day EMA | 21.42 | 21.52 | 21.69 |
| 20 day EMA | 22.23 | 22.37 | 22.56 |
| 35 day EMA | 23.62 | 23.78 | 23.97 |
| 50 day EMA | 25.05 | 25.22 | 25.41 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.83 | 20.83 |
| 12 day SMA | 21.29 | 21.45 | 21.7 |
| 20 day SMA | 22.32 | 22.52 | 22.75 |
| 35 day SMA | 24.02 | 24.26 | 24.51 |
| 50 day SMA | 25.3 | 25.43 | 25.54 |
| 100 day SMA | 29.7 | 29.85 | 29.99 |
| 150 day SMA | 32.99 | 33.17 | 33.37 |
| 200 day SMA | 39.31 | 39.56 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.