Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.53 and 3.64
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.72 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.61 (-1.37%) | 3.65 | 3.56 - 3.67 | 0.9579 times | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 0.6536 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.1296 times | Fri 06 February 2026 | 3.54 (3.81%) | 3.37 | 3.37 - 3.58 | 0.8074 times | Thu 05 February 2026 | 3.41 (2.4%) | 3.33 | 3.30 - 3.43 | 0.9319 times | Wed 04 February 2026 | 3.33 (-1.19%) | 3.35 | 3.30 - 3.47 | 0.8989 times | Tue 03 February 2026 | 3.37 (1.81%) | 3.29 | 3.29 - 3.46 | 0.4797 times | Mon 02 February 2026 | 3.31 (-5.43%) | 3.43 | 3.30 - 3.45 | 0.8971 times | Fri 30 January 2026 | 3.50 (-0.85%) | 3.48 | 3.48 - 3.61 | 1.8362 times | Thu 29 January 2026 | 3.53 (2.62%) | 3.53 | 3.48 - 3.63 | 1.4079 times | Wed 28 January 2026 | 3.44 (1.18%) | 3.41 | 3.34 - 3.49 | 1.2065 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.59 and 3.78
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.61 (1.98%) | 3.57 | 3.56 - 3.75 | 0.472 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.6914 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.117 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.6955 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.3569 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 0.9568 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.5977 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.6482 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 1.9357 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.529 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.5303 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.45 and 3.91
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.61 (3.14%) | 3.43 | 3.29 - 3.75 | 0.4739 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.7512 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2728 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7157 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6997 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0238 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8024 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7905 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7522 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7179 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0123 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.56 | 3.51 |
| 12 day EMA | 3.47 | 3.45 | 3.41 |
| 20 day EMA | 3.39 | 3.37 | 3.34 |
| 35 day EMA | 3.43 | 3.42 | 3.41 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.52 | 3.46 |
| 12 day SMA | 3.48 | 3.46 | 3.43 |
| 20 day SMA | 3.35 | 3.32 | 3.28 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.38 | 3.38 | 3.39 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.