PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 1.94 and 2

Daily Target 11.93
Daily Target 21.95
Daily Target 31.99
Daily Target 42.01
Daily Target 52.05

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Mon 28 September 2026 1.97 (-1.99%) 2.00 1.97 - 2.03 1.23 times
Fri 25 September 2026 2.01 (0%) 2.01 2.00 - 2.02 0.7131 times
Thu 24 September 2026 2.01 (-0.5%) 2.01 2.00 - 2.04 0.3369 times
Wed 23 September 2026 2.02 (0%) 2.02 2.00 - 2.06 0.4743 times
Tue 22 September 2026 2.02 (2.02%) 1.99 1.99 - 2.08 1.1449 times
Mon 21 September 2026 1.98 (-1.49%) 1.98 1.98 - 2.00 0.7949 times
Fri 18 September 2026 2.01 (-2.43%) 2.04 2.01 - 2.07 1.5375 times
Thu 17 September 2026 2.06 (-1.44%) 2.04 2.04 - 2.14 0.3108 times
Wed 16 September 2026 2.09 (2.45%) 2.04 2.04 - 2.11 1.2529 times
Tue 15 September 2026 2.04 (-3.32%) 2.09 1.99 - 2.16 2.2048 times
Mon 14 September 2026 2.11 (1.93%) 2.06 2.02 - 2.15 1.1024 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.94 and 2

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.99
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Mon 28 September 2026 1.97 (-1.99%) 2.00 1.97 - 2.03 0.3065 times
Fri 25 September 2026 2.01 (0%) 1.98 1.98 - 2.08 0.8633 times
Fri 18 September 2026 2.01 (-2.9%) 2.06 1.99 - 2.16 1.597 times
Fri 11 September 2026 2.07 (-5.05%) 2.16 2.02 - 2.21 0.8943 times
Fri 04 September 2026 2.18 (-1.8%) 2.27 2.15 - 2.27 0.8201 times
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.6725 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.3002 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 1.129 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 1.085 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.332 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0937 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.84 and 2.11

Monthly Target 11.79
Monthly Target 21.88
Monthly Target 32.06
Monthly Target 42.15
Monthly Target 52.33

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 28 September 2026 1.97 (-10.86%) 2.24 1.97 - 2.24 0.462 times
Mon 31 August 2026 2.21 (1.84%) 2.17 2.14 - 2.33 0.4723 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7273 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1143 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6088 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2421 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.952 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6679 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.1982 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5551 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.4897 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.09
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.21
150 day DMA 2.53
200 day DMA 2.72

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.02
12 day EMA2.032.042.04
20 day EMA2.072.082.09
35 day EMA2.12.112.12
50 day EMA2.142.152.16

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.032.052.06
20 day SMA2.092.12.11
35 day SMA2.142.152.16
50 day SMA2.162.172.18
100 day SMA2.212.222.22
150 day SMA2.532.532.54
200 day SMA2.722.732.73
Back to top | Use Dark Theme