Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.89 and 3.03
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.05 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.96 (3.5%) | 2.85 | 2.82 - 2.96 | 1.7185 times | Tue 21 April 2026 | 2.86 (-4.03%) | 2.97 | 2.85 - 3.00 | 1.2354 times | Mon 20 April 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.02 | 0.7458 times | Fri 17 April 2026 | 3.00 (0.33%) | 2.96 | 2.92 - 3.04 | 1.19 times | Thu 16 April 2026 | 2.99 (-0.66%) | 3.00 | 2.99 - 3.04 | 0.4637 times | Wed 15 April 2026 | 3.01 (2.03%) | 2.94 | 2.92 - 3.05 | 1.036 times | Tue 14 April 2026 | 2.95 (-3.28%) | 3.01 | 2.92 - 3.01 | 1.1316 times | Mon 13 April 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.19 | 0.8933 times | Fri 10 April 2026 | 3.00 (-1.32%) | 2.97 | 2.97 - 3.07 | 0.4426 times | Thu 09 April 2026 | 3.04 (1%) | 3.01 | 2.96 - 3.08 | 1.143 times | Wed 08 April 2026 | 3.01 (-7.38%) | 3.31 | 3.01 - 3.31 | 1.0149 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.79 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.96 (-1.33%) | 3.00 | 2.82 - 3.02 | 1.0105 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.2877 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.2133 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.9325 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.9742 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.0188 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.9374 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.4989 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.6822 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.4446 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1616 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.56 and 3.22
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.96 (-10.3%) | 3.33 | 2.82 - 3.48 | 1.0184 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1989 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8412 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.509 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.9583 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6167 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6029 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8821 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6914 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6812 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6481 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 3 |
| 12 day EMA | 3.02 | 3.03 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.12 |
| 35 day EMA | 3.19 | 3.2 | 3.22 |
| 50 day EMA | 3.29 | 3.3 | 3.32 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.99 |
| 12 day SMA | 3.01 | 3.04 | 3.09 |
| 20 day SMA | 3.13 | 3.15 | 3.17 |
| 35 day SMA | 3.24 | 3.26 | 3.27 |
| 50 day SMA | 3.29 | 3.31 | 3.32 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.