PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.95 and 24.05

Daily Target 123.87
Daily Target 223.92
Daily Target 323.97
Daily Target 424.02
Daily Target 524.07

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 11 February 2026 23.97 (0%) 23.93 23.92 - 24.02 0.7867 times
Tue 10 February 2026 23.97 (0.29%) 23.95 23.88 - 24.05 0.7365 times
Mon 09 February 2026 23.90 (-0.04%) 23.91 23.90 - 23.95 0.5424 times
Fri 06 February 2026 23.91 (0.04%) 23.88 23.81 - 23.95 0.5424 times
Thu 05 February 2026 23.90 (-0.13%) 23.95 23.86 - 23.95 0.5457 times
Wed 04 February 2026 23.93 (-0.08%) 23.90 23.85 - 23.98 0.9809 times
Tue 03 February 2026 23.95 (-0.21%) 24.00 23.90 - 24.08 0.8269 times
Mon 02 February 2026 24.00 (0%) 24.01 23.95 - 24.06 0.9709 times
Fri 30 January 2026 24.00 (-1.36%) 24.08 23.92 - 24.08 2.2631 times
Thu 29 January 2026 24.33 (0.16%) 24.32 24.25 - 24.40 1.8045 times
Wed 28 January 2026 24.29 (-0.25%) 24.30 24.26 - 24.36 0.6729 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.93 and 24.1

Weekly Target 123.8
Weekly Target 223.88
Weekly Target 323.966666666667
Weekly Target 424.05
Weekly Target 524.14

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 11 February 2026 23.97 (0.25%) 23.91 23.88 - 24.05 0.4613 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8636 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.488 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 1.0296 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.153 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 1.0476 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.9578 times
Mon 29 December 2025 23.81 (-0.08%) 23.87 23.77 - 23.92 0.2176 times
Fri 26 December 2025 23.83 (-0.46%) 23.93 23.81 - 23.99 0.7814 times
Fri 19 December 2025 23.94 (-0.13%) 23.99 23.82 - 24.17 2.0001 times
Fri 12 December 2025 23.97 (0.21%) 23.87 23.87 - 24.30 1.2106 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.76 and 24.03

Monthly Target 123.68
Monthly Target 223.83
Monthly Target 323.953333333333
Monthly Target 424.1
Monthly Target 524.22

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 11 February 2026 23.97 (-0.13%) 24.01 23.81 - 24.08 0.2641 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0037 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2114 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9892 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9882 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.097 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1291 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9236 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1806 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2131 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 1.0133 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.04
20 day DMA 24.13
35 day DMA 24.05
50 day DMA 24.02
100 day DMA 24.32
150 day DMA 24.35
200 day DMA 24.05

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9523.94
12 day EMA24.0124.0224.03
20 day EMA24.0224.0324.04
35 day EMA24.0424.0424.04
50 day EMA24.0224.0224.02

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9223.92
12 day SMA24.0424.0824.11
20 day SMA24.1324.1524.15
35 day SMA24.0524.0424.04
50 day SMA24.0224.0224.02
100 day SMA24.3224.3324.34
150 day SMA24.3524.3524.35
200 day SMA24.0524.0424.04
Back to top | Use Dark Theme