PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 21.82 and 21.94

Daily Target 121.79
Daily Target 221.85
Daily Target 321.906666666667
Daily Target 421.97
Daily Target 522.03

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 08 June 2026 21.92 (-0.18%) 21.96 21.84 - 21.96 1.1932 times
Fri 05 June 2026 21.96 (-0.86%) 22.08 21.87 - 22.10 1.2656 times
Thu 04 June 2026 22.15 (0.05%) 22.18 22.15 - 22.24 0.8387 times
Wed 03 June 2026 22.14 (-0.9%) 22.30 22.09 - 22.30 1.333 times
Tue 02 June 2026 22.34 (-0.31%) 22.40 22.29 - 22.49 1.4229 times
Mon 01 June 2026 22.41 (-0.36%) 22.48 22.30 - 22.48 0.7738 times
Fri 29 May 2026 22.49 (-0.4%) 22.51 22.46 - 22.61 1.3405 times
Thu 28 May 2026 22.58 (0.36%) 22.48 22.42 - 22.67 0.664 times
Wed 27 May 2026 22.50 (0.13%) 22.54 22.47 - 22.54 0.3645 times
Tue 26 May 2026 22.47 (-0.22%) 22.59 22.42 - 22.59 0.8038 times
Fri 22 May 2026 22.52 (0%) 22.45 22.40 - 22.61 12.1942 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.82 and 21.94

Weekly Target 121.79
Weekly Target 221.85
Weekly Target 321.906666666667
Weekly Target 421.97
Weekly Target 522.03

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 08 June 2026 21.92 (-0.18%) 21.96 21.84 - 21.96 0.2741 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.2942 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.7288 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 3.5358 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.867 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.4031 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.4553 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.7827 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.6881 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 0.9708 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 0.8659 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.56 and 22.21

Monthly Target 121.43
Monthly Target 221.68
Monthly Target 322.083333333333
Monthly Target 422.33
Monthly Target 522.73

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 08 June 2026 21.92 (-2.53%) 22.48 21.84 - 22.49 0.3956 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.5361 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9601 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0751 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8985 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9743 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1759 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9602 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9593 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0648 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0961 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.33
20 day DMA 22.51
35 day DMA 22.76
50 day DMA 22.84
100 day DMA 23.39
150 day DMA 23.6
200 day DMA 23.92

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1722.28
12 day EMA22.322.3722.44
20 day EMA22.4522.5122.57
35 day EMA22.6322.6722.71
50 day EMA22.7922.8322.87

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.222.31
12 day SMA22.3322.3922.43
20 day SMA22.5122.5622.61
35 day SMA22.7622.822.84
50 day SMA22.8422.8722.89
100 day SMA23.3923.4223.44
150 day SMA23.623.6123.63
200 day SMA23.9223.9323.94
Back to top | Use Dark Theme