Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.37 and 1.53
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.65 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.47 (-3.92%) | 1.55 | 1.42 - 1.58 | 0.8627 times | Mon 08 June 2026 | 1.53 (2%) | 1.53 | 1.49 - 1.55 | 0.7007 times | Fri 05 June 2026 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.55 | 0.8136 times | Thu 04 June 2026 | 1.53 (4.08%) | 1.49 | 1.48 - 1.57 | 0.9866 times | Wed 03 June 2026 | 1.47 (0%) | 1.47 | 1.42 - 1.54 | 1.197 times | Tue 02 June 2026 | 1.47 (3.52%) | 1.44 | 1.35 - 1.50 | 2.0593 times | Mon 01 June 2026 | 1.42 (-10.13%) | 1.59 | 1.42 - 1.59 | 1.4192 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.57 | 1.54 - 1.63 | 1.2385 times | Thu 28 May 2026 | 1.57 (0.64%) | 1.56 | 1.54 - 1.60 | 0.3034 times | Wed 27 May 2026 | 1.56 (-0.64%) | 1.57 | 1.54 - 1.63 | 0.4189 times | Tue 26 May 2026 | 1.57 (0.64%) | 1.59 | 1.54 - 1.64 | 0.7972 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.37 and 1.53
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.47 (-2%) | 1.53 | 1.42 - 1.58 | 0.3202 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 1.3263 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.5648 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 1.2986 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.8447 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.628 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.547 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.836 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.7584 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8759 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.824 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.29 and 1.53
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.47 (-6.96%) | 1.59 | 1.35 - 1.59 | 0.4426 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 1.09 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.7378 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.7736 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.6757 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.0165 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.3946 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.5574 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.4951 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8167 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6458 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.5 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.54 | 1.54 |
| 35 day EMA | 1.58 | 1.59 | 1.59 |
| 50 day EMA | 1.61 | 1.62 | 1.62 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.48 |
| 12 day SMA | 1.52 | 1.52 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.