PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 21.94 and 24.12

Daily Target 121.42
Daily Target 222.45
Daily Target 323.6
Daily Target 424.63
Daily Target 525.78

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Wed 22 July 2026 23.48 (-0.93%) 24.50 22.57 - 24.75 1.8398 times
Tue 21 July 2026 23.70 (1.28%) 23.25 22.95 - 24.55 0.6142 times
Mon 20 July 2026 23.40 (-5.03%) 24.40 22.80 - 24.70 0.7874 times
Fri 17 July 2026 24.64 (4.05%) 23.68 23.10 - 24.64 0.7817 times
Thu 16 July 2026 23.68 (-6.18%) 25.21 23.24 - 25.79 1.3973 times
Wed 15 July 2026 25.24 (8.79%) 23.01 22.95 - 25.59 1.2306 times
Tue 14 July 2026 23.20 (-3.33%) 22.60 22.60 - 24.56 0.7275 times
Mon 13 July 2026 24.00 (-1.28%) 24.30 23.50 - 25.74 0.8748 times
Fri 10 July 2026 24.31 (-4.29%) 26.50 23.16 - 27.13 0.6665 times
Thu 09 July 2026 25.40 (-5.58%) 26.27 25.25 - 26.64 1.0801 times
Wed 08 July 2026 26.90 (3.46%) 25.50 23.75 - 26.90 0.1477 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 21.94 and 24.12

Weekly Target 121.42
Weekly Target 222.45
Weekly Target 323.6
Weekly Target 424.63
Weekly Target 525.78

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Wed 22 July 2026 23.48 (-4.71%) 24.40 22.57 - 24.75 1.7837 times
Fri 17 July 2026 24.64 (1.36%) 24.30 22.60 - 25.79 2.758 times
Fri 10 July 2026 24.31 (-3.76%) 24.65 22.66 - 27.13 1.4249 times
Thu 02 July 2026 25.26 (8.37%) 23.89 22.26 - 25.94 0.162 times
Fri 26 June 2026 23.31 (3.83%) 22.48 22.00 - 23.99 0.7554 times
Thu 18 June 2026 22.45 (1.58%) 21.88 21.37 - 22.95 0.5759 times
Fri 12 June 2026 22.10 (-5.92%) 23.75 21.90 - 24.30 0.4532 times
Fri 05 June 2026 23.49 (3.03%) 23.14 21.67 - 24.25 0.784 times
Fri 29 May 2026 22.80 (-4.2%) 23.80 22.80 - 25.00 0.5819 times
Fri 22 May 2026 23.80 (-8.6%) 25.52 23.52 - 26.70 0.7209 times
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 0.6673 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 20.44 and 25.31

Monthly Target 119.42
Monthly Target 221.45
Monthly Target 324.29
Monthly Target 426.32
Monthly Target 529.16

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Wed 22 July 2026 23.48 (-5.17%) 25.09 22.26 - 27.13 2.7888 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 1.2244 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.3373 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.3661 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.8033 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.7142 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.3488 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.3555 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.4446 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.6169 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 0.8401 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.5
20 day DMA 24.36
35 day DMA 23.72
50 day DMA 24.17
100 day DMA 25.95
150 day DMA 25.16
200 day DMA 24.24

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.9524.07
12 day EMA24.0924.224.29
20 day EMA24.1824.2524.31
35 day EMA24.5424.624.65
50 day EMA24.6524.724.74

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7824.1324.03
12 day SMA24.524.6424.77
20 day SMA24.3624.3424.32
35 day SMA23.7223.6923.66
50 day SMA24.1724.324.43
100 day SMA25.9525.9425.94
150 day SMA25.1625.1725.17
200 day SMA24.2424.2224.21
Back to top | Use Dark Theme