Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 21.33 and 22.97
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 24.32 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (-4.31%) | 23.35 | 22.11 - 23.75 | 1.012 times | Thu 18 December 2025 | 23.19 (-3.05%) | 22.70 | 22.19 - 24.00 | 1.0241 times | Wed 17 December 2025 | 23.92 (-0.42%) | 24.64 | 23.81 - 25.03 | 1.9759 times | Tue 16 December 2025 | 24.02 (-0.17%) | 24.34 | 24.02 - 24.86 | 1.5181 times | Mon 15 December 2025 | 24.06 (-3.64%) | 24.00 | 24.00 - 24.68 | 0.3133 times | Fri 12 December 2025 | 24.97 (0.08%) | 24.02 | 24.02 - 24.97 | 0.759 times | Thu 11 December 2025 | 24.95 (3.23%) | 23.99 | 23.99 - 25.36 | 0.6747 times | Wed 10 December 2025 | 24.17 (-1.15%) | 23.92 | 23.92 - 25.62 | 1.2289 times | Tue 09 December 2025 | 24.45 (-1.65%) | 24.84 | 24.30 - 24.99 | 0.8916 times | Mon 08 December 2025 | 24.86 (3.5%) | 24.84 | 24.49 - 24.97 | 0.6024 times | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.5542 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.69 and 23.61
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.906 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.6445 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.246 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.8575 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.3426 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.9434 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.3886 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1121 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.8481 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.7112 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.5655 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.21 and 24.1
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (-8.8%) | 24.28 | 22.11 - 26.00 | 0.6085 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9862 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3683 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8634 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7971 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4612 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.787 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7821 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.977 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3691 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.1768 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.07 |
| 35 day DMA | 22.83 |
| 50 day DMA | 21.87 |
| 100 day DMA | 19.34 |
| 150 day DMA | 16.87 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.86 | 24.19 |
| 12 day EMA | 23.76 | 24.04 | 24.19 |
| 20 day EMA | 23.58 | 23.73 | 23.79 |
| 35 day EMA | 22.82 | 22.86 | 22.84 |
| 50 day EMA | 21.84 | 21.83 | 21.77 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 24.03 | 24.38 |
| 12 day SMA | 24.12 | 24.39 | 24.5 |
| 20 day SMA | 24.07 | 24.24 | 24.39 |
| 35 day SMA | 22.83 | 22.78 | 22.71 |
| 50 day SMA | 21.87 | 21.82 | 21.73 |
| 100 day SMA | 19.34 | 19.27 | 19.18 |
| 150 day SMA | 16.87 | 16.77 | 16.66 |
| 200 day SMA | 14.22 | 14.14 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.