Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.8 and 23.99
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.18 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.39 (4.33%) | 22.20 | 22.20 - 23.39 | 1.3463 times | Thu 12 February 2026 | 22.42 (4.28%) | 22.05 | 21.50 - 22.94 | 0.9869 times | Wed 11 February 2026 | 21.50 (1.56%) | 21.19 | 21.00 - 22.10 | 0.4278 times | Tue 10 February 2026 | 21.17 (6.92%) | 19.56 | 19.56 - 21.32 | 1.5231 times | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 1.8654 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.5134 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 0.8671 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.2949 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.6161 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.559 times | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.3708 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.46 and 25.33
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 2.1871 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.3694 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.988 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.8927 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.984 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.8683 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5397 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4869 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.984 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.6999 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.3532 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 18.72 and 24.2
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.39 (-4.69%) | 25.00 | 19.52 - 25.00 | 0.6905 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7496 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7641 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9556 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3259 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8056 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7724 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4159 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7626 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7578 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9467 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.1 |
| 150 day DMA | 19.96 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.65 | 21.27 |
| 12 day EMA | 22.43 | 22.25 | 22.22 |
| 20 day EMA | 22.83 | 22.77 | 22.81 |
| 35 day EMA | 23.21 | 23.2 | 23.25 |
| 50 day EMA | 23.51 | 23.51 | 23.55 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 20.99 | 20.58 |
| 12 day SMA | 22.44 | 22.55 | 22.72 |
| 20 day SMA | 23.27 | 23.3 | 23.37 |
| 35 day SMA | 23.54 | 23.54 | 23.56 |
| 50 day SMA | 23.7 | 23.73 | 23.73 |
| 100 day SMA | 22.1 | 22.04 | 21.98 |
| 150 day SMA | 19.96 | 19.91 | 19.86 |
| 200 day SMA | 17.42 | 17.34 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.