login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.68 and 0.7

Daily Target 1	0.68
Daily Target 2	0.68
Daily Target 3	0.69666666666667
Daily Target 4	0.7
Daily Target 5	0.72

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.69 (0%)	0.69	0.69 - 0.71	0.9076 times
Thu 12 February 2026	0.69 (-1.43%)	0.68	0.68 - 0.71	0.6583 times
Wed 11 February 2026	0.70 (-1.41%)	0.73	0.65 - 0.73	1.1841 times
Tue 10 February 2026	0.71 (1.43%)	0.72	0.70 - 0.73	0.5635 times
Mon 09 February 2026	0.70 (0%)	0.67	0.67 - 0.74	0.6978 times
Fri 06 February 2026	0.70 (4.48%)	0.70	0.65 - 0.73	0.8106 times
Thu 05 February 2026	0.67 (-6.94%)	0.72	0.67 - 0.72	0.9663 times
Wed 04 February 2026	0.72 (9.09%)	0.68	0.65 - 0.74	1.6192 times
Tue 03 February 2026	0.66 (-1.49%)	0.69	0.65 - 0.70	1.3755 times
Mon 02 February 2026	0.67 (-2.9%)	0.68	0.65 - 0.72	1.2172 times
Fri 30 January 2026	0.69 (-2.82%)	0.69	0.68 - 0.71	0.8561 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.67 and 0.76

Weekly Target 1	0.6
Weekly Target 2	0.65
Weekly Target 3	0.69333333333333
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.69 (-1.43%)	0.67	0.65 - 0.74	1.294 times
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	1.932 times
Fri 30 January 2026	0.69 (-5.48%)	0.74	0.68 - 0.75	0.8132 times
Fri 23 January 2026	0.73 (-5.19%)	0.85	0.70 - 0.85	0.746 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.2003 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.7914 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.8548 times
Fri 26 December 2025	0.74 (-1.33%)	0.74	0.70 - 0.78	0.8347 times
Fri 19 December 2025	0.75 (-8.54%)	0.81	0.75 - 0.83	0.5055 times
Fri 12 December 2025	0.82 (9.33%)	0.73	0.73 - 0.87	1.028 times
Fri 05 December 2025	0.75 (-5.06%)	0.80	0.74 - 0.84	1.0232 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.67 and 0.76

Monthly Target 1	0.6
Monthly Target 2	0.65
Monthly Target 3	0.69333333333333
Monthly Target 4	0.74
Monthly Target 5	0.78

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.69 (0%)	0.68	0.65 - 0.74	0.3572 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.4072 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.4562 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	0.8756 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.8361 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.8101 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.3636 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.6612 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.1542 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.0787 times
Wed 30 April 2025	0.68 (-10.53%)	0.79	0.56 - 0.84	0.6147 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.74
100 day DMA	0.78
150 day DMA	0.85
200 day DMA	0.83

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.72	0.72	0.72
35 day EMA	0.74	0.74	0.74
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.69	0.69	0.7
20 day SMA	0.71	0.71	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.74	0.74	0.74
100 day SMA	0.78	0.79	0.79
150 day SMA	0.85	0.85	0.85
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme