PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.35 and 0.38

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.39

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (0%) 0.36 0.35 - 0.38 0.4673 times
Wed 01 July 2026 0.36 (0%) 0.36 0.34 - 0.37 0.9662 times
Tue 30 June 2026 0.36 (-5.26%) 0.39 0.34 - 0.39 0.9937 times
Mon 29 June 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 0.9598 times
Fri 26 June 2026 0.39 (0%) 0.39 0.37 - 0.41 0.5923 times
Thu 25 June 2026 0.39 (0%) 0.39 0.37 - 0.41 1.5044 times
Wed 24 June 2026 0.39 (-7.14%) 0.40 0.38 - 0.42 0.7525 times
Tue 23 June 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.4107 times
Mon 22 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.44 2.1168 times
Thu 18 June 2026 0.43 (4.88%) 0.40 0.39 - 0.44 1.2363 times
Wed 17 June 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 0.8966 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.33 and 0.38

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (-7.69%) 0.38 0.34 - 0.39 0.6545 times
Fri 26 June 2026 0.39 (-9.3%) 0.41 0.37 - 0.44 1.039 times
Thu 18 June 2026 0.43 (2.38%) 0.41 0.39 - 0.45 0.6828 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.8073 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.9299 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.6652 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.2355 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.5147 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.7001 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.771 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.709 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.34 and 0.38

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Thu 02 July 2026 0.36 (0%) 0.36 0.34 - 0.38 0.0625 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 0.8657 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.4035 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.2384 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8695 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.028 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.7167 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.803 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.5411 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.4716 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.4259 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.390.390.4
20 day EMA0.410.410.42
35 day EMA0.440.440.45
50 day EMA0.470.470.47

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.390.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.440.450.46
100 day SMA0.560.560.56
150 day SMA0.620.620.62
200 day SMA0.680.680.69
Back to top | Use Dark Theme