login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.25 and 0.42

Daily Target 1	0.21
Daily Target 2	0.28
Daily Target 3	0.37666666666667
Daily Target 4	0.45
Daily Target 5	0.55

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.36 (-18.18%)	0.46	0.30 - 0.47	0.1487 times
Wed 31 December 2025	0.44 (0%)	0.42	0.42 - 0.49	0.0136 times
Tue 30 December 2025	0.44 (-2.22%)	0.43	0.38 - 0.47	0.0159 times
Mon 29 December 2025	0.45 (-13.46%)	0.51	0.43 - 0.52	0.0234 times
Fri 26 December 2025	0.52 (-16.13%)	0.63	0.50 - 0.64	0.0318 times
Wed 24 December 2025	0.62 (-10.14%)	0.62	0.57 - 0.63	0.027 times
Tue 23 December 2025	0.69 (-28.87%)	0.85	0.64 - 0.90	0.0738 times
Mon 22 December 2025	0.97 (977.78%)	0.93	0.80 - 1.18	0.0998 times
Fri 19 December 2025	0.09 (-18.18%)	0.11	0.08 - 0.21	9.4682 times
Thu 18 December 2025	0.11 (0%)	0.11	0.10 - 0.13	0.0977 times
Wed 17 December 2025	0.11 (-8.33%)	0.12	0.11 - 0.12	0.0624 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.22 and 0.44

Weekly Target 1	0.17
Weekly Target 2	0.27
Weekly Target 3	0.39333333333333
Weekly Target 4	0.49
Weekly Target 5	0.61

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.36 (-30.77%)	0.51	0.30 - 0.52	0.1629 times
Fri 26 December 2025	0.52 (477.78%)	0.93	0.50 - 1.18	0.1877 times
Fri 19 December 2025	0.09 (-18.18%)	0.11	0.08 - 0.21	7.8312 times
Fri 12 December 2025	0.11 (-15.38%)	0.13	0.11 - 0.16	0.2854 times
Fri 05 December 2025	0.13 (-38.1%)	0.22	0.12 - 0.22	1.0038 times
Fri 28 November 2025	0.21 (10.53%)	0.19	0.16 - 0.21	0.1257 times
Fri 21 November 2025	0.19 (-32.14%)	0.29	0.18 - 0.30	0.1731 times
Fri 14 November 2025	0.28 (0%)	0.29	0.24 - 0.30	0.1 times
Fri 07 November 2025	0.28 (-22.22%)	0.32	0.26 - 0.32	0.1086 times
Fri 31 October 2025	0.36 (0%)	0.39	0.36 - 0.39	0.0216 times
Fri 31 October 2025	0.36 (-7.69%)	0.38	0.36 - 0.42	0.115 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.25 and 0.42

Monthly Target 1	0.21
Monthly Target 2	0.28
Monthly Target 3	0.37666666666667
Monthly Target 4	0.45
Monthly Target 5	0.55

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.36 (-18.18%)	0.46	0.30 - 0.47	0.0522 times
Wed 31 December 2025	0.44 (109.52%)	0.22	0.08 - 1.18	4.0646 times
Fri 28 November 2025	0.21 (-41.67%)	0.32	0.16 - 0.32	0.2205 times
Fri 31 October 2025	0.36 (-21.74%)	0.45	0.35 - 0.67	0.3427 times
Tue 30 September 2025	0.46 (35.29%)	0.33	0.33 - 0.57	0.6535 times
Fri 29 August 2025	0.34 (-5.56%)	0.35	0.28 - 0.44	2.9042 times
Thu 31 July 2025	0.36 (-7.69%)	0.38	0.34 - 0.50	0.2058 times
Mon 30 June 2025	0.39 (5.41%)	0.37	0.32 - 0.41	0.7739 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.3835 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.3991 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.51	0.2286 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.41
20 day DMA	0.3
35 day DMA	0.26
50 day DMA	0.28
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.47	0.48
12 day EMA	0.4	0.41	0.41
20 day EMA	0.35	0.35	0.34
35 day EMA	0.32	0.32	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.49	0.54
12 day SMA	0.41	0.39	0.36
20 day SMA	0.3	0.29	0.27
35 day SMA	0.26	0.26	0.25
50 day SMA	0.28	0.29	0.29
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme