ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.14 and 0.16

Daily Target 10.13
Daily Target 20.14
Daily Target 30.15
Daily Target 40.16
Daily Target 50.17

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Wed 10 December 2025 0.15 (0%) 0.15 0.14 - 0.16 0.2182 times
Tue 09 December 2025 0.15 (7.14%) 0.13 0.13 - 0.15 0.5516 times
Mon 08 December 2025 0.14 (7.69%) 0.13 0.13 - 0.14 0.3321 times
Fri 05 December 2025 0.13 (-7.14%) 0.15 0.13 - 0.16 0.5269 times
Thu 04 December 2025 0.14 (0%) 0.13 0.12 - 0.14 0.8643 times
Wed 03 December 2025 0.14 (0%) 0.14 0.12 - 0.15 0.702 times
Tue 02 December 2025 0.14 (-26.32%) 0.16 0.13 - 0.19 1.8072 times
Mon 01 December 2025 0.19 (-9.52%) 0.22 0.16 - 0.22 4.4515 times
Fri 28 November 2025 0.21 (16.67%) 0.19 0.18 - 0.21 0.3232 times
Wed 26 November 2025 0.18 (5.88%) 0.18 0.16 - 0.20 0.2231 times
Tue 25 November 2025 0.17 (-5.56%) 0.19 0.16 - 0.19 0.2542 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.14 and 0.17

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14666666666667
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Wed 10 December 2025 0.15 (15.38%) 0.13 0.13 - 0.16 0.6299 times
Fri 05 December 2025 0.13 (-38.1%) 0.22 0.12 - 0.22 4.7747 times
Fri 28 November 2025 0.21 (10.53%) 0.19 0.16 - 0.21 0.5979 times
Fri 21 November 2025 0.19 (-32.14%) 0.29 0.18 - 0.30 0.8232 times
Fri 14 November 2025 0.28 (0%) 0.29 0.24 - 0.30 0.4756 times
Fri 07 November 2025 0.28 (-22.22%) 0.32 0.26 - 0.32 0.515 times
Fri 31 October 2025 0.36 (0%) 0.39 0.36 - 0.39 0.1029 times
Fri 31 October 2025 0.36 (-7.69%) 0.38 0.36 - 0.42 0.5471 times
Fri 24 October 2025 0.39 (-22%) 0.50 0.35 - 0.54 1.0685 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.43 - 0.54 0.4651 times
Fri 10 October 2025 0.53 (-7.02%) 0.57 0.48 - 0.67 0.9444 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.09 and 0.19

Monthly Target 10.06
Monthly Target 20.11
Monthly Target 30.16333333333333
Monthly Target 40.21
Monthly Target 50.26

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Wed 10 December 2025 0.15 (-28.57%) 0.22 0.12 - 0.22 0.7477 times
Fri 28 November 2025 0.21 (-41.67%) 0.32 0.16 - 0.32 0.3337 times
Fri 31 October 2025 0.36 (-21.74%) 0.45 0.35 - 0.67 0.5188 times
Tue 30 September 2025 0.46 (35.29%) 0.33 0.33 - 0.57 0.9893 times
Fri 29 August 2025 0.34 (-5.56%) 0.35 0.28 - 0.44 4.3965 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.3115 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 1.1716 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.5806 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.6042 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.51 0.3461 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 7.9493 times

monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.16
20 day DMA 0.19
35 day DMA 0.26
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.240.250.26
50 day EMA0.320.330.34

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.160.160.17
20 day SMA0.190.20.21
35 day SMA0.260.270.28
50 day SMA0.340.340.35
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.37
Back to top | Use Dark Theme