ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.24 and 16.33

Daily Target 116.17
Daily Target 216.22
Daily Target 316.263333333333
Daily Target 416.31
Daily Target 516.35

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (-0.18%) 16.22 16.22 - 16.31 0.2888 times
Wed 11 February 2026 16.29 (1.94%) 16.19 16.19 - 16.64 0.5623 times
Tue 10 February 2026 15.98 (-1.72%) 16.40 15.95 - 16.45 1.7933 times
Mon 09 February 2026 16.26 (0%) 16.33 16.25 - 16.45 1.1702 times
Fri 06 February 2026 16.26 (0%) 16.45 16.26 - 16.47 0.9119 times
Thu 05 February 2026 16.26 (0.12%) 16.24 16.21 - 16.52 2.5836 times
Wed 04 February 2026 16.24 (0.56%) 16.20 16.12 - 16.25 0.5775 times
Tue 03 February 2026 16.15 (0.06%) 16.23 16.10 - 16.26 0.8055 times
Mon 02 February 2026 16.14 (-0.12%) 16.21 16.14 - 16.21 1.003 times
Fri 30 January 2026 16.16 (-0.25%) 16.20 16.15 - 16.20 0.304 times
Thu 29 January 2026 16.20 (0%) 16.30 15.95 - 16.30 1.307 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.76 and 16.45

Weekly Target 115.59
Weekly Target 215.93
Weekly Target 316.283333333333
Weekly Target 416.62
Weekly Target 516.97

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (0%) 16.33 15.95 - 16.64 0.6598 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.0174 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.8044 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.3118 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 0.8701 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.6809 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.5652 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.5363 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.2382 times
Fri 12 December 2025 15.81 (3.33%) 15.50 15.01 - 15.92 2.316 times
Fri 05 December 2025 15.30 (-0.2%) 15.57 15.01 - 15.86 0.9359 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.11 and 16.8

Monthly Target 115.59
Monthly Target 215.93
Monthly Target 316.283333333333
Monthly Target 416.62
Monthly Target 516.97

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 12 February 2026 16.26 (0.62%) 16.21 15.95 - 16.64 0.4766 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0497 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5816 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7785 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2823 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2536 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8554 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1758 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7747 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7717 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5653 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.2
20 day DMA 16.16
35 day DMA 16.12
50 day DMA 15.97
100 day DMA 15.78
150 day DMA 15.67
200 day DMA 15.57

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.216.15
12 day EMA16.1916.1816.16
20 day EMA16.1516.1416.12
35 day EMA16.0516.0416.02
50 day EMA15.9315.9215.9

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2116.2
12 day SMA16.216.1916.17
20 day SMA16.1616.1516.14
35 day SMA16.1216.1116.1
50 day SMA15.9715.9515.93
100 day SMA15.7815.7715.76
150 day SMA15.6715.6615.66
200 day SMA15.5715.5615.55
Back to top | Use Dark Theme