Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 12.85 and 13.5
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.7 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.90 (-0.23%) | 12.86 | 12.80 - 13.45 | 3.2565 times | Thu 25 April 2024 | 12.93 (-0.54%) | 13.00 | 12.93 - 13.00 | 0.2882 times | Wed 24 April 2024 | 13.00 (0.08%) | 12.90 | 12.90 - 13.01 | 1.6715 times | Tue 23 April 2024 | 12.99 (-0.46%) | 13.45 | 12.94 - 13.45 | 1.5274 times | Mon 22 April 2024 | 13.05 (-2.47%) | 13.26 | 13.05 - 13.26 | 0.8357 times | Fri 19 April 2024 | 13.38 (-0.45%) | 13.29 | 13.29 - 13.39 | 0.5764 times | Thu 18 April 2024 | 13.44 (0.6%) | 13.37 | 13.37 - 13.44 | 0.5476 times | Wed 17 April 2024 | 13.36 (-0.22%) | 13.23 | 13.23 - 13.54 | 0.8646 times | Tue 16 April 2024 | 13.39 (-0.45%) | 13.39 | 13.39 - 13.39 | 0.1441 times | Mon 15 April 2024 | 13.45 (-0.3%) | 13.48 | 13.45 - 13.48 | 0.2882 times | Fri 12 April 2024 | 13.49 (-0.44%) | 13.41 | 13.27 - 13.49 | 0.8646 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 12.53 and 13.18
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.90 (-3.59%) | 13.26 | 12.80 - 13.45 | 1.3276 times | Fri 19 April 2024 | 13.38 (-0.82%) | 13.48 | 13.23 - 13.54 | 0.424 times | Fri 12 April 2024 | 13.49 (-2.6%) | 13.55 | 13.26 - 13.88 | 0.8935 times | Fri 05 April 2024 | 13.85 (3.51%) | 13.77 | 13.32 - 14.19 | 1.2267 times | Thu 28 March 2024 | 13.38 (-2.97%) | 13.61 | 13.28 - 13.85 | 1.1661 times | Fri 22 March 2024 | 13.79 (-2.06%) | 13.82 | 13.58 - 14.20 | 0.8481 times | Fri 15 March 2024 | 14.08 (0.21%) | 14.00 | 13.66 - 14.08 | 1.6608 times | Fri 08 March 2024 | 14.05 (-0.57%) | 14.10 | 14.00 - 14.32 | 1.0651 times | Fri 01 March 2024 | 14.13 (0.21%) | 14.00 | 14.00 - 14.32 | 0.3786 times | Fri 23 February 2024 | 14.10 (-1.61%) | 14.11 | 14.00 - 14.32 | 1.0096 times | Fri 16 February 2024 | 14.33 (-1.1%) | 14.59 | 14.25 - 14.89 | 1.3327 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 12.16 and 13.55
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.90 (-3.59%) | 13.77 | 12.80 - 14.19 | 0.6025 times | Thu 28 March 2024 | 13.38 (-5.64%) | 14.00 | 13.28 - 14.32 | 0.7533 times | Thu 29 February 2024 | 14.18 (-6.09%) | 15.28 | 14.00 - 15.28 | 0.7823 times | Wed 31 January 2024 | 15.10 (19.75%) | 12.76 | 12.60 - 15.40 | 1.2458 times | Fri 29 December 2023 | 12.61 (10.13%) | 11.42 | 11.10 - 13.00 | 1.9574 times | Thu 30 November 2023 | 11.45 (-4.18%) | 11.95 | 10.16 - 12.05 | 1.4029 times | Tue 31 October 2023 | 11.95 (-8.71%) | 13.05 | 11.76 - 13.28 | 1.2388 times | Fri 29 September 2023 | 13.09 (-0.46%) | 13.20 | 12.42 - 13.53 | 0.5569 times | Thu 31 August 2023 | 13.15 (-7.85%) | 13.87 | 13.11 - 14.39 | 0.5318 times | Mon 31 July 2023 | 14.27 (11.92%) | 12.75 | 12.26 - 14.98 | 0.9284 times | Fri 30 June 2023 | 12.75 (7.69%) | 11.86 | 11.86 - 13.21 | 0.9104 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.06 | 13.13 |
| 12 day EMA | 13.19 | 13.24 | 13.3 |
| 20 day EMA | 13.34 | 13.39 | 13.44 |
| 35 day EMA | 13.57 | 13.61 | 13.65 |
| 50 day EMA | 13.76 | 13.79 | 13.83 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.07 | 13.17 |
| 12 day SMA | 13.24 | 13.3 | 13.35 |
| 20 day SMA | 13.41 | 13.43 | 13.46 |
| 35 day SMA | 13.6 | 13.63 | 13.67 |
| 50 day SMA | 13.77 | 13.81 | 13.84 |
| 100 day SMA | 13.53 | 13.51 | 13.5 |
| 150 day SMA | 13.01 | 13.01 | 13 |
| 200 day SMA | 13.14 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.