Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.81 and 16.15
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.41 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.06 (-0.5%) | 16.17 | 15.90 - 16.24 | 1.4946 times | Wed 17 December 2025 | 16.14 (0.25%) | 16.10 | 15.84 - 16.18 | 1.3502 times | Tue 16 December 2025 | 16.10 (-0.12%) | 16.01 | 15.76 - 16.10 | 0.2166 times | Mon 15 December 2025 | 16.12 (1.96%) | 15.99 | 15.88 - 16.12 | 0.1516 times | Fri 12 December 2025 | 15.81 (-0.5%) | 15.85 | 15.69 - 15.92 | 0.5126 times | Thu 11 December 2025 | 15.89 (1.34%) | 15.68 | 15.54 - 15.89 | 2.556 times | Wed 10 December 2025 | 15.68 (3.09%) | 15.41 | 15.25 - 15.68 | 0.9242 times | Tue 09 December 2025 | 15.21 (1.33%) | 15.48 | 15.15 - 15.48 | 0.5199 times | Mon 08 December 2025 | 15.01 (-1.9%) | 15.50 | 15.01 - 15.58 | 1.8484 times | Fri 05 December 2025 | 15.30 (0%) | 15.54 | 15.25 - 15.54 | 0.426 times | Thu 04 December 2025 | 15.30 (-0.58%) | 15.65 | 15.01 - 15.65 | 0.8231 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.91 and 16.39
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.06 (1.58%) | 15.99 | 15.76 - 16.24 | 1.3739 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.72 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.0991 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4785 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.1269 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.7965 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.8151 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2099 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.6885 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.6916 times | Fri 17 October 2025 | 15.69 (-0.57%) | 15.85 | 15.45 - 15.95 | 1.3554 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.54 and 16.77
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.06 (4.76%) | 15.57 | 15.01 - 16.24 | 1.2972 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.8036 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.3238 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2941 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8831 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.2138 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7998 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7967 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5835 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.0045 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6417 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.97 | 15.89 |
| 12 day EMA | 15.76 | 15.71 | 15.63 |
| 20 day EMA | 15.65 | 15.61 | 15.55 |
| 35 day EMA | 15.6 | 15.57 | 15.54 |
| 50 day EMA | 15.6 | 15.58 | 15.56 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.01 | 15.92 |
| 12 day SMA | 15.67 | 15.6 | 15.53 |
| 20 day SMA | 15.48 | 15.44 | 15.38 |
| 35 day SMA | 15.44 | 15.44 | 15.42 |
| 50 day SMA | 15.53 | 15.53 | 15.52 |
| 100 day SMA | 15.52 | 15.51 | 15.5 |
| 150 day SMA | 15.5 | 15.5 | 15.49 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.