ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.11 and 18.3

Daily Target 117.95
Daily Target 218.07
Daily Target 318.136666666667
Daily Target 418.26
Daily Target 518.33

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 27 October 2026 18.20 (0.22%) 18.20 18.01 - 18.20 0.913 times
Mon 26 October 2026 18.16 (-0.22%) 18.20 18.16 - 18.20 0.9993 times
Fri 23 October 2026 18.20 (0.05%) 18.20 18.15 - 18.20 0.5176 times
Thu 22 October 2026 18.19 (-0.05%) 18.25 18.15 - 18.25 1.6319 times
Wed 21 October 2026 18.20 (0.33%) 18.19 18.11 - 18.20 0.4601 times
Tue 20 October 2026 18.14 (0.11%) 18.19 18.13 - 18.20 1.5744 times
Mon 19 October 2026 18.12 (-0.17%) 18.21 18.10 - 18.23 0.5104 times
Fri 16 October 2026 18.15 (0.22%) 18.20 18.05 - 18.26 0.5607 times
Thu 15 October 2026 18.11 (-0.22%) 18.15 18.10 - 18.20 0.647 times
Wed 14 October 2026 18.15 (0.28%) 18.10 18.09 - 18.18 2.1855 times
Tue 13 October 2026 18.10 (-0.28%) 18.20 18.10 - 18.20 0.5536 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.11 and 18.3

Weekly Target 117.95
Weekly Target 218.07
Weekly Target 318.136666666667
Weekly Target 418.26
Weekly Target 518.33

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 27 October 2026 18.20 (0%) 18.20 18.01 - 18.20 0.3527 times
Fri 23 October 2026 18.20 (0.28%) 18.21 18.10 - 18.25 0.8658 times
Fri 16 October 2026 18.15 (-0.6%) 18.37 18.05 - 18.37 0.9401 times
Fri 09 October 2026 18.26 (-0.27%) 18.40 18.15 - 18.79 1.1602 times
Fri 02 October 2026 18.31 (-0.6%) 18.49 18.02 - 18.50 0.6722 times
Fri 25 September 2026 18.42 (-1.02%) 18.69 18.21 - 18.75 0.956 times
Fri 18 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.0939 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.1748 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.6508 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.1337 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.0859 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.11 and 18.89

Monthly Target 117.55
Monthly Target 217.88
Monthly Target 318.333333333333
Monthly Target 418.66
Monthly Target 519.11

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 27 October 2026 18.20 (1%) 18.07 18.01 - 18.79 1.4028 times
Wed 30 September 2026 18.02 (-1.58%) 18.34 18.02 - 18.99 1.8569 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.4252 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5377 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.7916 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.6989 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.0783 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 0.9174 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.5907 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.7004 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.0553 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.16
20 day DMA 18.21
35 day DMA 18.35
50 day DMA 18.32
100 day DMA 17.84
150 day DMA 17.55
200 day DMA 17.19

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1818.19
12 day EMA18.1918.1918.2
20 day EMA18.2318.2318.24
35 day EMA18.2418.2418.25
50 day EMA18.2918.2918.3

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1818.17
12 day SMA18.1618.1618.19
20 day SMA18.2118.2118.22
35 day SMA18.3518.3618.37
50 day SMA18.3218.3218.31
100 day SMA17.8417.8317.82
150 day SMA17.5517.5317.52
200 day SMA17.1917.1817.17
Back to top | Use Dark Theme