ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.66 and 19.03

Daily Target 118.4
Daily Target 218.55
Daily Target 318.77
Daily Target 418.92
Daily Target 519.14

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (0.92%) 18.63 18.62 - 18.99 1.4524 times
Thu 03 September 2026 18.53 (1.09%) 18.40 18.35 - 18.61 2.181 times
Wed 02 September 2026 18.33 (0.11%) 18.31 18.07 - 18.50 1.0333 times
Tue 01 September 2026 18.31 (0%) 18.34 18.09 - 18.35 0.5571 times
Mon 31 August 2026 18.31 (-0.22%) 18.35 18.30 - 18.74 0.7048 times
Fri 28 August 2026 18.35 (0.16%) 18.39 18.25 - 18.39 0.8238 times
Thu 27 August 2026 18.32 (-0.11%) 18.41 18.22 - 18.54 0.4524 times
Wed 26 August 2026 18.34 (0.16%) 18.35 18.31 - 18.35 0.5 times
Tue 25 August 2026 18.31 (0.27%) 18.35 18.25 - 18.50 0.6762 times
Mon 24 August 2026 18.26 (1.56%) 18.14 18.10 - 18.48 1.619 times
Fri 21 August 2026 17.98 (0.45%) 18.01 17.90 - 18.12 0.3143 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.39 and 19.31

Weekly Target 117.67
Weekly Target 218.18
Weekly Target 318.586666666667
Weekly Target 419.1
Weekly Target 519.51

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 2.5001 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.717 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.6447 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.8996 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 1.1828 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.8113 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.0984 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.3735 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.496 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.2766 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.2932 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.39 and 19.31

Monthly Target 117.67
Monthly Target 218.18
Monthly Target 318.586666666667
Monthly Target 419.1
Monthly Target 519.51

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (2.13%) 18.34 18.07 - 18.99 0.6555 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.7084 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6446 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.9489 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8378 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.2925 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.0997 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7081 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.8396 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.265 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6226 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.3
20 day DMA 18.17
35 day DMA 17.93
50 day DMA 17.7
100 day DMA 17.38
150 day DMA 17.01
200 day DMA 16.71

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3818.31
12 day EMA18.3318.2618.21
20 day EMA18.1818.1318.09
35 day EMA17.9617.9217.88
50 day EMA17.7317.6917.66

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.3718.32
12 day SMA18.318.2318.18
20 day SMA18.1718.1318.11
35 day SMA17.9317.8817.84
50 day SMA17.717.6717.64
100 day SMA17.3817.3617.35
150 day SMA17.0116.9916.98
200 day SMA16.7116.6916.68
Back to top | Use Dark Theme