InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 214.45 and 219.29

Daily Target 1213.32
Daily Target 2215.58
Daily Target 3218.15666666667
Daily Target 4220.42
Daily Target 5223

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 15 April 2026 217.85 (-1.29%) 220.73 215.89 - 220.73 1.5125 times
Tue 14 April 2026 220.69 (0.68%) 222.15 218.60 - 222.15 1.0637 times
Mon 13 April 2026 219.19 (0.88%) 215.89 215.89 - 219.31 1.0582 times
Fri 10 April 2026 217.28 (0.81%) 217.94 215.64 - 218.50 0.6371 times
Thu 09 April 2026 215.54 (1.39%) 215.00 213.71 - 218.11 1.0249 times
Wed 08 April 2026 212.59 (5.92%) 211.17 210.04 - 213.96 0.8366 times
Tue 07 April 2026 200.70 (0.36%) 198.43 196.92 - 201.23 1.1025 times
Mon 06 April 2026 199.98 (-0.1%) 201.14 197.74 - 201.35 0.8587 times
Thu 02 April 2026 200.18 (-0.07%) 194.70 193.72 - 202.89 1.0803 times
Wed 01 April 2026 200.33 (2.98%) 198.09 198.09 - 203.18 0.8255 times
Tue 31 March 2026 194.53 (4.68%) 189.17 188.73 - 194.82 1.1524 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 216.87 and 223.13

Weekly Target 1212.37
Weekly Target 2215.11
Weekly Target 3218.63
Weekly Target 4221.37
Weekly Target 5224.89

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 15 April 2026 217.85 (0.26%) 215.89 215.89 - 222.15 0.7954 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.976 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.3398 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.2791 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.7272 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 200.87 0.9687 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.9533 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.7978 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.8051 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3577 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.7641 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 205.79 and 234.22

Monthly Target 1182.81
Monthly Target 2200.33
Monthly Target 3211.24
Monthly Target 4228.76
Monthly Target 5239.67

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 15 April 2026 217.85 (11.99%) 198.09 193.72 - 222.15 0.6216 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.6618 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.4635 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.8499 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.1243 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.7479 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7273 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6064 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.4711 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7263 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6074 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 218.11
12 day DMA 207.06
20 day DMA 203.2
35 day DMA 203.13
50 day DMA 203.14
100 day DMA 191.71
150 day DMA 185.93
200 day DMA 179.85

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59215.96213.59
12 day EMA210.46209.12207.02
20 day EMA206.93205.78204.21
35 day EMA204.69203.91202.92
50 day EMA204.04203.48202.78

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA218.11217.06213.06
12 day SMA207.06205.01202.83
20 day SMA203.2202.07200.56
35 day SMA203.13203.02202.74
50 day SMA203.14202.64202.16
100 day SMA191.71191.17190.64
150 day SMA185.93185.57185.19
200 day SMA179.85179.53179.19
Back to top | Use Dark Theme