Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 180.38 and 181.75
| Daily Target 1 | 179.97 |
| Daily Target 2 | 180.79 |
| Daily Target 3 | 181.34 |
| Daily Target 4 | 182.16 |
| Daily Target 5 | 182.71 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.61 (-0.12%) | 181.89 | 180.52 - 181.89 | 0.3566 times | Tue 23 December 2025 | 181.83 (0.17%) | 180.29 | 180.29 - 182.16 | 0.7942 times | Mon 22 December 2025 | 181.53 (2.4%) | 179.80 | 179.80 - 182.04 | 0.5997 times | Fri 19 December 2025 | 177.28 (3.5%) | 174.93 | 174.93 - 177.54 | 0.9076 times | Thu 18 December 2025 | 171.28 (2.65%) | 171.16 | 170.06 - 172.31 | 0.8509 times | Wed 17 December 2025 | 166.86 (-4.07%) | 174.81 | 166.54 - 174.81 | 2.0016 times | Tue 16 December 2025 | 173.94 (-0.28%) | 174.97 | 172.58 - 175.20 | 0.7212 times | Mon 15 December 2025 | 174.42 (-0.93%) | 178.04 | 174.35 - 178.04 | 0.6078 times | Fri 12 December 2025 | 176.06 (-3.39%) | 179.16 | 175.30 - 179.27 | 2.5041 times | Thu 11 December 2025 | 182.24 (2.98%) | 177.15 | 176.26 - 182.26 | 0.6564 times | Wed 10 December 2025 | 176.96 (1.87%) | 174.42 | 173.12 - 177.86 | 0.6969 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 180.71 and 183.07
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 181.19 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.61 (2.44%) | 179.80 | 179.80 - 182.16 | 0.2535 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.7369 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.697 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.5431 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.4778 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.7076 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.528 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2429 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0528 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.7604 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.3685 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 174.08 and 189.8
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 176.80333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.61 (5.27%) | 169.94 | 166.54 - 182.26 | 0.4047 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7462 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3105 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.2589 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.2011 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3101 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2593 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4503 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 3.0374 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.0217 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.3298 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 176.48 |
| 20 day DMA | 174.56 |
| 35 day DMA | 172.47 |
| 50 day DMA | 174.62 |
| 100 day DMA | 171.24 |
| 150 day DMA | 165.89 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 178.2 | 176.38 |
| 12 day EMA | 176.71 | 175.82 | 174.73 |
| 20 day EMA | 175.31 | 174.65 | 173.9 |
| 35 day EMA | 175.32 | 174.95 | 174.54 |
| 50 day EMA | 175.28 | 175.02 | 174.74 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 175.76 | 174.18 |
| 12 day SMA | 176.48 | 175.85 | 175.19 |
| 20 day SMA | 174.56 | 173.94 | 173.2 |
| 35 day SMA | 172.47 | 172.38 | 172.42 |
| 50 day SMA | 174.62 | 174.58 | 174.49 |
| 100 day SMA | 171.24 | 171.06 | 170.84 |
| 150 day SMA | 165.89 | 165.67 | 165.46 |
| 200 day SMA | 158.81 | 158.6 | 158.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.