Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 203.87 and 210.67
| Daily Target 1 | 198.51 |
| Daily Target 2 | 202.43 |
| Daily Target 3 | 205.31 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 212.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (1.89%) | 204.03 | 201.39 - 208.19 | 1.1204 times | Thu 12 February 2026 | 202.52 (-1.49%) | 207.49 | 202.21 - 211.61 | 1.109 times | Wed 11 February 2026 | 205.58 (0.64%) | 209.13 | 203.37 - 209.64 | 0.7254 times | Tue 10 February 2026 | 204.28 (-0.51%) | 205.41 | 203.18 - 206.15 | 0.6798 times | Mon 09 February 2026 | 205.32 (1.83%) | 202.64 | 201.66 - 206.51 | 1.8914 times | Fri 06 February 2026 | 201.63 (5.33%) | 195.04 | 195.04 - 202.15 | 1.2609 times | Thu 05 February 2026 | 191.42 (-0.15%) | 189.87 | 188.50 - 192.82 | 0.7102 times | Wed 04 February 2026 | 191.71 (-3.41%) | 199.28 | 187.71 - 199.40 | 1.147 times | Tue 03 February 2026 | 198.47 (1.65%) | 197.33 | 194.53 - 198.47 | 0.7368 times | Mon 02 February 2026 | 195.24 (1.29%) | 191.73 | 191.73 - 195.55 | 0.6191 times | Fri 30 January 2026 | 192.75 (-2.1%) | 194.53 | 191.86 - 197.60 | 0.7178 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 203.87 and 214.09
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 201.29 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 211.51 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 2.0635 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.6707 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9219 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6382 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.7049 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.0779 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.729 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.4609 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.8907 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.8424 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.865 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 197.03 and 220.93
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 201.89 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 225.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.35 (7.06%) | 191.73 | 187.71 - 211.61 | 1.0277 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9633 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2744 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.9813 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.8244 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6874 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.534 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.8233 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6885 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.1956 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 8.0652 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 199.35 |
| 20 day DMA | 198.1 |
| 35 day DMA | 192.02 |
| 50 day DMA | 187.01 |
| 100 day DMA | 180.55 |
| 150 day DMA | 175.01 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 202.51 | 202.51 |
| 12 day EMA | 200.61 | 199.57 | 199.03 |
| 20 day EMA | 197.68 | 196.77 | 196.17 |
| 35 day EMA | 192.46 | 191.64 | 191 |
| 50 day EMA | 187.36 | 186.59 | 185.94 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 203.87 | 201.65 |
| 12 day SMA | 199.35 | 198.57 | 198.18 |
| 20 day SMA | 198.1 | 197.57 | 197.02 |
| 35 day SMA | 192.02 | 191.32 | 190.72 |
| 50 day SMA | 187.01 | 186.26 | 185.57 |
| 100 day SMA | 180.55 | 180.21 | 179.89 |
| 150 day SMA | 175.01 | 174.68 | 174.37 |
| 200 day SMA | 168.61 | 168.25 | 167.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.