Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 172.85 and 174.6
| Daily Target 1 | 172.55 |
| Daily Target 2 | 173.14 |
| Daily Target 3 | 174.30333333333 |
| Daily Target 4 | 174.89 |
| Daily Target 5 | 176.05 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.72 (-0.24%) | 174.53 | 173.72 - 175.47 | 0.1617 times | Mon 08 December 2025 | 174.13 (0.13%) | 175.69 | 173.76 - 176.20 | 0.2623 times | Fri 05 December 2025 | 173.90 (-0.76%) | 174.38 | 173.01 - 174.52 | 0.3521 times | Thu 04 December 2025 | 175.23 (2.91%) | 170.28 | 170.22 - 175.61 | 0.3953 times | Wed 03 December 2025 | 170.28 (0.9%) | 166.96 | 166.63 - 170.28 | 0.309 times | Tue 02 December 2025 | 168.76 (0.5%) | 170.17 | 168.76 - 170.81 | 0.4815 times | Mon 01 December 2025 | 167.92 (-2.67%) | 169.94 | 167.87 - 170.01 | 3.1872 times | Fri 28 November 2025 | 172.52 (1.01%) | 171.73 | 171.68 - 172.65 | 0.1976 times | Wed 26 November 2025 | 170.80 (1%) | 170.79 | 169.40 - 172.01 | 2.217 times | Tue 25 November 2025 | 169.11 (1.21%) | 166.61 | 163.90 - 169.41 | 2.4362 times | Mon 24 November 2025 | 167.08 (3.38%) | 162.75 | 162.59 - 167.49 | 8.8609 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 172.48 and 174.96
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 174.54666666667 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.72 (-0.1%) | 175.69 | 173.72 - 176.20 | 0.1506 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.6782 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.8698 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.7695 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5743 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2642 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0574 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.827 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.4007 times | Fri 17 October 2025 | 175.32 (2.15%) | 177.27 | 173.05 - 183.27 | 0.4084 times | Fri 10 October 2025 | 171.63 (-2.23%) | 177.98 | 171.63 - 180.31 | 0.5168 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 170.18 and 179.75
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 172.18333333333 |
| Monthly Target 4 | 177.74 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.72 (0.7%) | 169.94 | 166.63 - 176.20 | 0.2148 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7609 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3166 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.264 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.2051 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3162 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2644 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4592 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 3.0975 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.1012 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.3759 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 170.42 |
| 20 day DMA | 169.05 |
| 35 day DMA | 173.57 |
| 50 day DMA | 174.46 |
| 100 day DMA | 169.67 |
| 150 day DMA | 163.62 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 172.81 | 172.15 |
| 12 day EMA | 171.54 | 171.14 | 170.6 |
| 20 day EMA | 171.46 | 171.22 | 170.91 |
| 35 day EMA | 172.02 | 171.92 | 171.79 |
| 50 day EMA | 174 | 174.01 | 174 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 172.46 | 171.22 |
| 12 day SMA | 170.42 | 169.22 | 168.5 |
| 20 day SMA | 169.05 | 169.31 | 169.41 |
| 35 day SMA | 173.57 | 173.72 | 173.75 |
| 50 day SMA | 174.46 | 174.4 | 174.31 |
| 100 day SMA | 169.67 | 169.56 | 169.44 |
| 150 day SMA | 163.62 | 163.4 | 163.19 |
| 200 day SMA | 157.01 | 156.9 | 156.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.