InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 220.45 and 225.96

Daily Target 1219.52
Daily Target 2221.37
Daily Target 3225.03
Daily Target 4226.88
Daily Target 5230.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 223.22 (-1.44%) 226.08 223.18 - 228.69 1.1578 times
Tue 04 August 2026 226.49 (2.6%) 223.88 222.31 - 228.32 0.5774 times
Mon 03 August 2026 220.76 (2.43%) 214.34 211.91 - 220.82 0.8473 times
Fri 31 July 2026 215.52 (1.01%) 218.71 214.60 - 220.74 1.0618 times
Thu 30 July 2026 213.36 (7.74%) 205.99 205.99 - 213.96 1.2732 times
Wed 29 July 2026 198.03 (-5.62%) 208.21 197.48 - 209.84 2.0021 times
Tue 28 July 2026 209.83 (-5.26%) 217.60 206.41 - 217.60 0.8923 times
Mon 27 July 2026 221.48 (-1.04%) 226.19 215.56 - 227.21 0.8143 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.6869 times
Fri 24 July 2026 223.81 (-3.05%) 230.97 223.55 - 230.97 0.6869 times
Thu 23 July 2026 230.86 (0.4%) 231.16 229.49 - 233.74 0.4154 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 217.57 and 234.35

Weekly Target 1204.49
Weekly Target 2213.86
Weekly Target 3221.27333333333
Weekly Target 4230.64
Weekly Target 5238.05

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 223.22 (3.57%) 214.34 211.91 - 228.69 0.8179 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.9142 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2175 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7291 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.0198 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.9193 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.9476 times
Fri 26 June 2026 249.37 (-2.33%) 257.33 247.45 - 262.73 1.2777 times
Thu 18 June 2026 255.33 (4.4%) 252.26 248.31 - 257.53 0.863 times
Fri 12 June 2026 244.57 (3.65%) 241.27 225.63 - 246.01 1.2938 times
Fri 05 June 2026 235.96 (-3.88%) 242.14 234.72 - 250.81 0.7148 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 217.57 and 234.35

Monthly Target 1204.49
Monthly Target 2213.86
Monthly Target 3221.27333333333
Monthly Target 4230.64
Monthly Target 5238.05

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 223.22 (3.57%) 214.34 211.91 - 228.69 0.3202 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 2.0957 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.7788 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.2293 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.8784 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8973 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7903 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4589 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.6071 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.9439 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.3927 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 219.87
12 day DMA 219.76
20 day DMA 222.1
35 day DMA 232.83
50 day DMA 235.88
100 day DMA 228.31
150 day DMA 218.2
200 day DMA 207.32

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.74219.5216.01
12 day EMA220.61220.13218.97
20 day EMA223.39223.41223.09
35 day EMA228.24228.54228.66
50 day EMA234.31234.76235.1

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA219.87214.83211.5
12 day SMA219.76220.3219.89
20 day SMA222.1222.53222.56
35 day SMA232.83233.55234.22
50 day SMA235.88236.34236.54
100 day SMA228.31227.98227.64
150 day SMA218.2217.89217.57
200 day SMA207.32207.08206.83
Back to top | Use Dark Theme