Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 138.47 and 139.61
| Daily Target 1 | 137.52 |
| Daily Target 2 | 138.28 |
| Daily Target 3 | 138.66333333333 |
| Daily Target 4 | 139.42 |
| Daily Target 5 | 139.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 139.03 (1.12%) | 137.91 | 137.91 - 139.05 | 1.7493 times | Wed 08 May 2024 | 137.49 (0.67%) | 136.94 | 136.76 - 137.49 | 0.8455 times | Tue 07 May 2024 | 136.58 (-0.28%) | 136.90 | 136.37 - 137.13 | 0.8455 times | Mon 06 May 2024 | 136.97 (2%) | 134.79 | 134.79 - 136.97 | 1.4189 times | Fri 03 May 2024 | 134.28 (1.53%) | 133.95 | 133.95 - 134.78 | 0.7094 times | Thu 02 May 2024 | 132.26 (0.99%) | 132.11 | 130.54 - 132.43 | 0.6025 times | Wed 01 May 2024 | 130.96 (-0.68%) | 131.10 | 130.52 - 133.14 | 0.6803 times | Tue 30 April 2024 | 131.85 (-2.48%) | 134.40 | 131.85 - 134.40 | 0.4276 times | Mon 29 April 2024 | 135.20 (0.44%) | 134.99 | 134.73 - 136.38 | 0.5345 times | Fri 26 April 2024 | 134.61 (-0.3%) | 134.95 | 134.47 - 135.05 | 2.1866 times | Thu 25 April 2024 | 135.02 (0.55%) | 132.06 | 132.06 - 135.13 | 1.1953 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 136.91 and 141.17
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 137.62333333333 |
| Weekly Target 4 | 140.46 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 139.03 (3.54%) | 134.79 | 134.79 - 139.05 | 0.8205 times | Fri 03 May 2024 | 134.28 (-0.25%) | 134.99 | 130.52 - 136.38 | 0.4989 times | Fri 26 April 2024 | 134.61 (3.14%) | 131.75 | 130.93 - 136.57 | 0.937 times | Fri 19 April 2024 | 130.51 (-3.97%) | 140.00 | 129.75 - 140.00 | 0.896 times | Fri 12 April 2024 | 135.90 (-2.92%) | 140.44 | 135.02 - 140.88 | 1.1749 times | Fri 05 April 2024 | 139.99 (0.32%) | 142.46 | 136.61 - 142.46 | 2.1431 times | Thu 28 March 2024 | 139.55 (0.34%) | 139.43 | 137.77 - 140.59 | 0.5497 times | Fri 22 March 2024 | 139.08 (4.04%) | 135.47 | 133.57 - 140.24 | 0.9632 times | Fri 15 March 2024 | 133.68 (-0.16%) | 132.09 | 131.10 - 135.30 | 1.1306 times | Fri 08 March 2024 | 133.90 (-0.69%) | 136.58 | 132.97 - 136.75 | 0.8861 times | Fri 01 March 2024 | 134.83 (3.68%) | 130.10 | 130.10 - 135.11 | 0.6268 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 134.78 and 143.31
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 136.2 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 139.03 (5.45%) | 131.10 | 130.52 - 139.05 | 0.4504 times | Tue 30 April 2024 | 131.85 (-5.52%) | 142.46 | 129.75 - 142.46 | 2.0688 times | Thu 28 March 2024 | 139.55 (4.52%) | 135.11 | 131.10 - 140.59 | 1.4331 times | Thu 29 February 2024 | 133.51 (12.03%) | 120.13 | 119.96 - 133.51 | 1.3353 times | Wed 31 January 2024 | 119.17 (0.62%) | 117.42 | 113.13 - 120.87 | 0.7265 times | Fri 29 December 2023 | 118.43 (10.04%) | 106.96 | 106.96 - 119.33 | 1.3226 times | Thu 30 November 2023 | 107.62 (11.85%) | 97.30 | 97.19 - 108.68 | 0.484 times | Tue 31 October 2023 | 96.22 (-4.82%) | 101.01 | 94.08 - 103.82 | 0.6279 times | Fri 29 September 2023 | 101.09 (-6.17%) | 107.83 | 99.31 - 108.76 | 0.6728 times | Thu 31 August 2023 | 107.74 (-0.87%) | 108.52 | 102.47 - 108.89 | 0.8785 times | Mon 31 July 2023 | 108.69 (3.29%) | 105.43 | 102.46 - 109.37 | 0.5022 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 134.88 |
| 20 day DMA | 134.22 |
| 35 day DMA | 136.1 |
| 50 day DMA | 135.53 |
| 100 day DMA | 128.18 |
| 150 day DMA | 120.19 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 135.92 | 135.14 |
| 12 day EMA | 135.56 | 134.93 | 134.46 |
| 20 day EMA | 135.25 | 134.85 | 134.57 |
| 35 day EMA | 134.89 | 134.65 | 134.48 |
| 50 day EMA | 135.26 | 135.11 | 135.01 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 135.52 | 134.21 |
| 12 day SMA | 134.88 | 134.53 | 134 |
| 20 day SMA | 134.22 | 134.16 | 134.12 |
| 35 day SMA | 136.1 | 136.04 | 135.96 |
| 50 day SMA | 135.53 | 135.38 | 135.26 |
| 100 day SMA | 128.18 | 127.95 | 127.73 |
| 150 day SMA | 120.19 | 119.93 | 119.68 |
| 200 day SMA | 116.22 | 116.07 | 115.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.