Login or Join
HomepagePrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 18.92 and 19.23
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.31 |
Daily price and volume Primo Water
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.00 (0.69%) | 18.89 | 18.84 - 19.15 | 1.4051 times | Tue 30 April 2024 | 18.87 (-0.53%) | 18.92 | 18.81 - 19.01 | 1.0317 times | Mon 29 April 2024 | 18.97 (0.11%) | 18.94 | 18.82 - 19.01 | 1.0357 times | Fri 26 April 2024 | 18.95 (0.53%) | 18.83 | 18.81 - 19.01 | 0.4894 times | Thu 25 April 2024 | 18.85 (0%) | 18.75 | 18.66 - 18.93 | 0.8274 times | Wed 24 April 2024 | 18.85 (0.59%) | 18.64 | 18.52 - 19.02 | 0.9758 times | Tue 23 April 2024 | 18.74 (0.7%) | 18.60 | 18.56 - 18.86 | 1.0422 times | Mon 22 April 2024 | 18.61 (0.98%) | 18.46 | 18.40 - 18.64 | 1.1561 times | Fri 19 April 2024 | 18.43 (1.71%) | 18.09 | 18.03 - 18.47 | 0.7591 times | Thu 18 April 2024 | 18.12 (1.74%) | 17.85 | 17.82 - 18.17 | 1.2774 times | Wed 17 April 2024 | 17.81 (1.48%) | 17.66 | 17.60 - 17.86 | 1.0277 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 18.91 and 19.25
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Primo Water
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.00 (0.26%) | 18.94 | 18.81 - 19.15 | 0.7271 times | Fri 26 April 2024 | 18.95 (2.82%) | 18.46 | 18.40 - 19.02 | 0.9404 times | Fri 19 April 2024 | 18.43 (4.89%) | 17.62 | 17.28 - 18.47 | 1.0324 times | Fri 12 April 2024 | 17.57 (-1.95%) | 17.85 | 17.41 - 18.05 | 0.6584 times | Fri 05 April 2024 | 17.92 (-1.59%) | 18.28 | 17.70 - 18.30 | 0.8911 times | Thu 28 March 2024 | 18.21 (0.17%) | 18.25 | 18.11 - 18.46 | 0.8555 times | Fri 22 March 2024 | 18.18 (4.6%) | 17.36 | 17.35 - 18.49 | 1.4438 times | Fri 15 March 2024 | 17.38 (5.27%) | 16.50 | 16.45 - 17.69 | 1.5705 times | Fri 08 March 2024 | 16.51 (2.23%) | 16.13 | 16.09 - 16.56 | 0.9297 times | Fri 01 March 2024 | 16.15 (2.54%) | 15.68 | 15.45 - 16.43 | 0.9511 times | Fri 23 February 2024 | 15.75 (3.21%) | 15.17 | 14.10 - 15.94 | 1.2649 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 18.92 and 19.23
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Primo Water
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.00 (0.69%) | 18.89 | 18.84 - 19.15 | 0.0805 times | Tue 30 April 2024 | 18.87 (3.62%) | 18.28 | 17.28 - 19.02 | 1.0819 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 1.3493 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 1.1178 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.9423 times | Fri 29 December 2023 | 15.05 (4.73%) | 14.34 | 14.30 - 15.76 | 0.7586 times | Thu 30 November 2023 | 14.37 (10.03%) | 13.03 | 12.97 - 15.10 | 1.2215 times | Tue 31 October 2023 | 13.06 (-5.36%) | 13.75 | 12.92 - 13.96 | 1.0432 times | Fri 29 September 2023 | 13.80 (-9.57%) | 15.36 | 13.79 - 15.49 | 1.1645 times | Thu 31 August 2023 | 15.26 (7.69%) | 14.10 | 13.58 - 15.51 | 1.2405 times | Mon 31 July 2023 | 14.17 (13%) | 12.50 | 12.27 - 14.46 | 1.2646 times |
Indicator Analysis of PrimoWater
Please login to view indicator analysis. or View indicator analysis of PrimoWater PRMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Primo Water PRMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.84 | 18.82 |
| 12 day EMA | 18.64 | 18.57 | 18.51 |
| 20 day EMA | 18.38 | 18.32 | 18.26 |
| 35 day EMA | 17.89 | 17.82 | 17.76 |
| 50 day EMA | 17.48 | 17.42 | 17.36 |
SMA (simple moving average) of Primo Water PRMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.9 | 18.87 |
| 12 day SMA | 18.56 | 18.44 | 18.33 |
| 20 day SMA | 18.25 | 18.21 | 18.17 |
| 35 day SMA | 18.14 | 18.08 | 18.02 |
| 50 day SMA | 17.54 | 17.46 | 17.39 |
| 100 day SMA | 16.22 | 16.18 | 16.14 |
| 150 day SMA | 15.48 | 15.45 | 15.41 |
| 200 day SMA | 15.29 | 15.26 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.