Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 51.98 and 52.98
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.78 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.78 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.56 (0.36%) | 53.10 | 52.39 - 53.39 | 1.1371 times | Wed 17 December 2025 | 52.37 (-0.66%) | 52.56 | 52.20 - 53.23 | 1.3265 times | Tue 16 December 2025 | 52.72 (0.57%) | 52.30 | 51.83 - 52.91 | 1.0505 times | Mon 15 December 2025 | 52.42 (-0.29%) | 52.89 | 52.08 - 52.89 | 0.9663 times | Fri 12 December 2025 | 52.57 (-1.22%) | 53.51 | 52.17 - 53.51 | 0.6855 times | Thu 11 December 2025 | 53.22 (1.47%) | 52.65 | 52.14 - 53.82 | 0.9032 times | Wed 10 December 2025 | 52.45 (2.38%) | 50.98 | 50.98 - 53.03 | 1.0262 times | Tue 09 December 2025 | 51.23 (0.69%) | 50.48 | 50.48 - 51.44 | 0.6879 times | Mon 08 December 2025 | 50.88 (-2.3%) | 52.26 | 50.72 - 52.35 | 1.2213 times | Fri 05 December 2025 | 52.08 (0.77%) | 51.51 | 51.47 - 52.10 | 0.9955 times | Thu 04 December 2025 | 51.68 (0.98%) | 50.91 | 50.85 - 52.12 | 0.9866 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 51.42 and 52.98
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.56 (-0.02%) | 52.89 | 51.83 - 53.39 | 0.6833 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.69 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.7472 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 0.8141 times | Fri 21 November 2025 | 48.83 (0.68%) | 48.57 | 46.07 - 49.08 | 0.9767 times | Fri 14 November 2025 | 48.50 (-1%) | 49.58 | 48.26 - 50.58 | 1.1612 times | Fri 07 November 2025 | 48.99 (-1.55%) | 52.12 | 47.67 - 52.12 | 1.1981 times | Fri 31 October 2025 | 49.76 (0%) | 53.60 | 45.10 - 54.64 | 0.8123 times | Fri 31 October 2025 | 49.76 (-8.93%) | 55.25 | 45.10 - 55.25 | 1.6936 times | Fri 24 October 2025 | 54.64 (4.75%) | 52.73 | 52.47 - 55.90 | 1.2234 times | Fri 17 October 2025 | 52.16 (8.15%) | 48.97 | 48.70 - 55.90 | 1.5345 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.82 and 55.56
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.56 (3.42%) | 50.14 | 49.08 - 53.82 | 0.444 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.869 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3793 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9368 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0431 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9771 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1568 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9837 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2704 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9398 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.487 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.24 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.9 |
| 150 day DMA | 46.35 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.43 | 52.46 |
| 12 day EMA | 51.98 | 51.88 | 51.79 |
| 20 day EMA | 51.48 | 51.37 | 51.26 |
| 35 day EMA | 51.33 | 51.26 | 51.19 |
| 50 day EMA | 51.1 | 51.04 | 50.99 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.66 | 52.68 |
| 12 day SMA | 52.11 | 51.91 | 51.72 |
| 20 day SMA | 51.14 | 50.88 | 50.62 |
| 35 day SMA | 50.24 | 50.25 | 50.28 |
| 50 day SMA | 51.04 | 51 | 50.94 |
| 100 day SMA | 49.9 | 49.78 | 49.65 |
| 150 day SMA | 46.35 | 46.27 | 46.2 |
| 200 day SMA | 43.76 | 43.69 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.