Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 72.08 and 76.6
| Daily Target 1 | 71.21 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 80.25 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.67 (-4.58%) | 77.90 | 74.00 - 78.52 | 1.2297 times | Tue 02 June 2026 | 78.25 (3.18%) | 76.14 | 76.14 - 78.41 | 0.9006 times | Mon 01 June 2026 | 75.84 (0.11%) | 74.68 | 73.81 - 76.29 | 0.9162 times | Fri 29 May 2026 | 75.76 (1.38%) | 74.99 | 74.73 - 76.40 | 1.1404 times | Thu 28 May 2026 | 74.73 (0.46%) | 72.63 | 72.32 - 75.57 | 1.0908 times | Wed 27 May 2026 | 74.39 (0.61%) | 74.41 | 73.54 - 74.75 | 0.6422 times | Tue 26 May 2026 | 73.94 (3.62%) | 71.93 | 71.93 - 74.98 | 1.0451 times | Fri 22 May 2026 | 71.36 (2.31%) | 70.23 | 70.23 - 71.83 | 1.0451 times | Thu 21 May 2026 | 69.75 (-1.94%) | 70.46 | 68.07 - 70.85 | 0.9673 times | Wed 20 May 2026 | 71.13 (1.38%) | 70.98 | 70.45 - 72.64 | 1.0225 times | Tue 19 May 2026 | 70.16 (-2.88%) | 71.26 | 69.37 - 71.64 | 0.9322 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 71.89 and 76.6
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.67 (-1.44%) | 74.68 | 73.81 - 78.52 | 0.8057 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 1.0363 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.2646 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.4567 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.6388 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.8003 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.3665 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.809 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.0245 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.7976 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8023 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 71.89 and 76.6
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.67 (-1.44%) | 74.68 | 73.81 - 78.52 | 0.1768 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2691 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8316 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9213 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.4097 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8908 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9129 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9788 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5537 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0553 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.175 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 73.52 |
| 20 day DMA | 72.35 |
| 35 day DMA | 69 |
| 50 day DMA | 66.08 |
| 100 day DMA | 62.47 |
| 150 day DMA | 58.66 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.91 | 74.74 |
| 12 day EMA | 73.95 | 73.82 | 73.01 |
| 20 day EMA | 72.25 | 71.99 | 71.33 |
| 35 day EMA | 69.31 | 68.99 | 68.45 |
| 50 day EMA | 66.34 | 66 | 65.5 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.79 | 74.93 |
| 12 day SMA | 73.52 | 73.3 | 72.82 |
| 20 day SMA | 72.35 | 72.06 | 71.53 |
| 35 day SMA | 69 | 68.67 | 68.21 |
| 50 day SMA | 66.08 | 65.78 | 65.37 |
| 100 day SMA | 62.47 | 62.27 | 62.03 |
| 150 day SMA | 58.66 | 58.52 | 58.36 |
| 200 day SMA | 56.67 | 56.54 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.