Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 88.43 and 89.86
| Daily Target 1 | 87.31 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 88.74 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 90.17 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.91 (1.14%) | 87.94 | 87.94 - 89.37 | 0.6593 times | Thu 06 August 2026 | 87.91 (-2.66%) | 90.02 | 87.37 - 91.98 | 0.7717 times | Wed 05 August 2026 | 90.31 (2.16%) | 87.46 | 86.25 - 90.56 | 1.2736 times | Tue 04 August 2026 | 88.40 (10.16%) | 82.20 | 81.83 - 89.17 | 1.8214 times | Mon 03 August 2026 | 80.25 (6.93%) | 77.30 | 75.79 - 81.22 | 1.2847 times | Fri 31 July 2026 | 75.05 (-0.12%) | 80.00 | 73.47 - 83.00 | 1.2294 times | Thu 30 July 2026 | 75.14 (5.31%) | 72.77 | 72.77 - 75.72 | 0.5774 times | Wed 29 July 2026 | 71.35 (-4.71%) | 74.40 | 71.29 - 74.83 | 1.0111 times | Tue 28 July 2026 | 74.88 (-3.55%) | 76.87 | 74.79 - 77.75 | 0.7687 times | Mon 27 July 2026 | 77.64 (-0.77%) | 78.75 | 76.80 - 79.45 | 0.6027 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.4573 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 82.35 and 98.54
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.3557 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 0.9774 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1067 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.622 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 0.9807 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.1626 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.7748 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.6419 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.2091 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.1692 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.9567 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 82.35 and 98.54
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 0.3791 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1785 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.5065 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2201 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7995 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8857 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3553 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8565 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8777 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.941 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4937 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.86 |
| 50 day DMA | 78.25 |
| 100 day DMA | 71.42 |
| 150 day DMA | 67.15 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 85.24 | 83.9 |
| 12 day EMA | 82.66 | 81.52 | 80.36 |
| 20 day EMA | 80.83 | 79.98 | 79.15 |
| 35 day EMA | 79.38 | 78.82 | 78.29 |
| 50 day EMA | 78.72 | 78.3 | 77.91 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 84.38 | 81.83 |
| 12 day SMA | 80.53 | 79.67 | 78.99 |
| 20 day SMA | 79.59 | 78.88 | 78.2 |
| 35 day SMA | 78.86 | 78.64 | 78.4 |
| 50 day SMA | 78.25 | 77.96 | 77.69 |
| 100 day SMA | 71.42 | 71.1 | 70.77 |
| 150 day SMA | 67.15 | 66.91 | 66.66 |
| 200 day SMA | 63.12 | 62.94 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.