Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 52.28 and 53.36
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.57 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.72 (0.57%) | 52.30 | 51.83 - 52.91 | 1.1175 times | Mon 15 December 2025 | 52.42 (-0.29%) | 52.89 | 52.08 - 52.89 | 1.028 times | Fri 12 December 2025 | 52.57 (-1.22%) | 53.51 | 52.17 - 53.51 | 0.7292 times | Thu 11 December 2025 | 53.22 (1.47%) | 52.65 | 52.14 - 53.82 | 0.9608 times | Wed 10 December 2025 | 52.45 (2.38%) | 50.98 | 50.98 - 53.03 | 1.0917 times | Tue 09 December 2025 | 51.23 (0.69%) | 50.48 | 50.48 - 51.44 | 0.7318 times | Mon 08 December 2025 | 50.88 (-2.3%) | 52.26 | 50.72 - 52.35 | 1.2992 times | Fri 05 December 2025 | 52.08 (0.77%) | 51.51 | 51.47 - 52.10 | 1.059 times | Thu 04 December 2025 | 51.68 (0.98%) | 50.91 | 50.85 - 52.12 | 1.0495 times | Wed 03 December 2025 | 51.18 (2.07%) | 50.25 | 50.23 - 51.28 | 0.9333 times | Tue 02 December 2025 | 50.14 (0.22%) | 50.45 | 49.50 - 50.51 | 1.0426 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 51.74 and 52.82
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.72 (0.29%) | 52.89 | 51.83 - 52.91 | 0.3196 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.7169 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.7764 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 0.8459 times | Fri 21 November 2025 | 48.83 (0.68%) | 48.57 | 46.07 - 49.08 | 1.0148 times | Fri 14 November 2025 | 48.50 (-1%) | 49.58 | 48.26 - 50.58 | 1.2066 times | Fri 07 November 2025 | 48.99 (-1.55%) | 52.12 | 47.67 - 52.12 | 1.2449 times | Fri 31 October 2025 | 49.76 (0%) | 53.60 | 45.10 - 54.64 | 0.844 times | Fri 31 October 2025 | 49.76 (-8.93%) | 55.25 | 45.10 - 55.25 | 1.7597 times | Fri 24 October 2025 | 54.64 (4.75%) | 52.73 | 52.47 - 55.90 | 1.2712 times | Fri 17 October 2025 | 52.16 (8.15%) | 48.97 | 48.70 - 55.90 | 1.5944 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.9 and 55.64
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.72 (3.74%) | 50.14 | 49.08 - 53.82 | 0.3682 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8758 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3903 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9443 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0514 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9848 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.166 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9915 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2805 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9473 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.4988 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 51.72 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.65 |
| 150 day DMA | 46.2 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.33 | 52.28 |
| 12 day EMA | 51.79 | 51.62 | 51.47 |
| 20 day EMA | 51.26 | 51.11 | 50.97 |
| 35 day EMA | 51.08 | 50.98 | 50.9 |
| 50 day EMA | 51.03 | 50.96 | 50.9 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.38 | 52.07 |
| 12 day SMA | 51.72 | 51.56 | 51.43 |
| 20 day SMA | 50.62 | 50.33 | 50.14 |
| 35 day SMA | 50.28 | 50.33 | 50.39 |
| 50 day SMA | 50.94 | 50.9 | 50.85 |
| 100 day SMA | 49.65 | 49.52 | 49.38 |
| 150 day SMA | 46.2 | 46.13 | 46.05 |
| 200 day SMA | 43.62 | 43.55 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.