Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 64.56 and 67.68
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 70.17 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.45 (-1.04%) | 68.06 | 65.79 - 68.91 | 0.6098 times | Wed 11 February 2026 | 67.15 (1.21%) | 67.22 | 65.45 - 68.45 | 0.8229 times | Tue 10 February 2026 | 66.35 (0.67%) | 66.16 | 65.75 - 67.68 | 0.9655 times | Mon 09 February 2026 | 65.91 (-1.88%) | 64.80 | 64.50 - 68.00 | 1.7315 times | Fri 06 February 2026 | 67.17 (27.99%) | 57.60 | 56.97 - 67.57 | 2.8756 times | Thu 05 February 2026 | 52.48 (-1.83%) | 53.01 | 52.35 - 53.94 | 0.5956 times | Wed 04 February 2026 | 53.46 (-0.39%) | 53.96 | 52.46 - 55.12 | 0.6376 times | Tue 03 February 2026 | 53.67 (0.41%) | 53.75 | 52.62 - 54.53 | 0.5483 times | Mon 02 February 2026 | 53.45 (1.52%) | 52.36 | 52.20 - 54.23 | 0.4728 times | Fri 30 January 2026 | 52.65 (-1%) | 52.40 | 52.05 - 53.51 | 0.7405 times | Thu 29 January 2026 | 53.18 (2.55%) | 52.10 | 51.63 - 53.35 | 0.5529 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 65.48 and 69.89
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.45 (-1.07%) | 64.80 | 64.50 - 68.91 | 1.5939 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.98 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.0199 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 0.9669 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.8274 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.8694 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.74 | 0.4544 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.75 | 0.1152 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.4549 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 1.718 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.7139 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 59.33 and 76.04
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 62.52 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.45 (26.21%) | 52.36 | 52.20 - 68.91 | 0.7479 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8178 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8381 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8986 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4263 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9688 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0787 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0104 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1962 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 1.0173 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.3137 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 58.65 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.31 |
| 100 day DMA | 52.42 |
| 150 day DMA | 50.3 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.01 | 62.44 |
| 12 day EMA | 60.81 | 59.78 | 58.44 |
| 20 day EMA | 58.52 | 57.69 | 56.69 |
| 35 day EMA | 56.34 | 55.74 | 55.07 |
| 50 day EMA | 55.21 | 54.75 | 54.24 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 63.81 | 61.07 |
| 12 day SMA | 58.65 | 57.48 | 56.3 |
| 20 day SMA | 56.82 | 56.18 | 55.52 |
| 35 day SMA | 55.28 | 54.89 | 54.46 |
| 50 day SMA | 54.31 | 53.98 | 53.65 |
| 100 day SMA | 52.42 | 52.26 | 52.09 |
| 150 day SMA | 50.3 | 50.13 | 49.96 |
| 200 day SMA | 47.47 | 47.31 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.