Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 45.94 and 47.16
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.94 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.16 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.60 (-1.81%) | 47.07 | 46.50 - 47.72 | 0.8734 times | Mon 29 April 2024 | 47.46 (2.24%) | 46.71 | 46.44 - 47.74 | 0.9547 times | Fri 26 April 2024 | 46.42 (2.22%) | 45.49 | 45.49 - 46.66 | 0.7214 times | Thu 25 April 2024 | 45.41 (0.89%) | 44.50 | 44.20 - 45.54 | 0.6745 times | Wed 24 April 2024 | 45.01 (-0.88%) | 45.07 | 44.74 - 45.82 | 0.6321 times | Tue 23 April 2024 | 45.41 (2.04%) | 44.77 | 44.58 - 45.47 | 0.6989 times | Mon 22 April 2024 | 44.50 (2.23%) | 43.85 | 43.57 - 44.94 | 1.1326 times | Fri 19 April 2024 | 43.53 (0.93%) | 43.08 | 42.86 - 44.15 | 1.39 times | Thu 18 April 2024 | 43.13 (-0.07%) | 43.48 | 43.08 - 43.99 | 1.4941 times | Wed 17 April 2024 | 43.16 (-3.05%) | 44.56 | 42.82 - 44.56 | 1.4281 times | Tue 16 April 2024 | 44.52 (-0.54%) | 44.58 | 43.63 - 44.81 | 1.2691 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 45.87 and 47.17
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.60 (0.39%) | 46.71 | 46.44 - 47.74 | 0.3251 times | Fri 26 April 2024 | 46.42 (6.64%) | 43.85 | 43.57 - 46.66 | 0.6864 times | Fri 19 April 2024 | 43.53 (-4.33%) | 46.08 | 42.82 - 46.53 | 1.2391 times | Fri 12 April 2024 | 45.50 (-2.69%) | 46.92 | 44.00 - 47.36 | 0.8556 times | Fri 05 April 2024 | 46.76 (9.84%) | 42.38 | 40.74 - 47.87 | 1.5039 times | Thu 28 March 2024 | 42.57 (4.01%) | 41.14 | 40.66 - 43.06 | 0.7668 times | Fri 22 March 2024 | 40.93 (1.36%) | 40.40 | 39.79 - 41.79 | 1.2863 times | Fri 15 March 2024 | 40.38 (-1.87%) | 40.90 | 39.64 - 41.02 | 1.1788 times | Fri 08 March 2024 | 41.15 (3.81%) | 39.50 | 38.38 - 41.65 | 0.6494 times | Fri 01 March 2024 | 39.64 (-0.68%) | 39.75 | 37.00 - 41.11 | 1.5086 times | Fri 23 February 2024 | 39.91 (2.49%) | 38.75 | 38.19 - 40.34 | 0.9098 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 43.67 and 50.8
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.60 (9.47%) | 42.38 | 40.74 - 47.87 | 1.3499 times | Thu 28 March 2024 | 42.57 (7.74%) | 39.50 | 38.38 - 43.06 | 1.1815 times | Thu 29 February 2024 | 39.51 (20.46%) | 32.92 | 32.92 - 41.11 | 1.1805 times | Wed 31 January 2024 | 32.80 (-1.23%) | 32.88 | 30.95 - 34.00 | 0.9728 times | Fri 29 December 2023 | 33.21 (9.39%) | 30.16 | 30.08 - 34.24 | 0.8655 times | Thu 30 November 2023 | 30.36 (1%) | 29.82 | 28.96 - 34.15 | 1.165 times | Tue 31 October 2023 | 30.06 (-8.16%) | 32.74 | 29.04 - 32.99 | 0.8991 times | Fri 29 September 2023 | 32.73 (-7.46%) | 35.60 | 32.15 - 35.89 | 0.8675 times | Thu 31 August 2023 | 35.37 (11.37%) | 31.53 | 31.37 - 36.19 | 1.028 times | Mon 31 July 2023 | 31.76 (4.23%) | 30.20 | 28.89 - 31.97 | 0.4902 times | Fri 30 June 2023 | 30.47 (13.69%) | 26.77 | 26.30 - 31.00 | 0.9044 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.34 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.37 |
| 100 day DMA | 38.05 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.1 | 45.42 |
| 12 day EMA | 45.5 | 45.3 | 44.91 |
| 20 day EMA | 44.85 | 44.67 | 44.38 |
| 35 day EMA | 43.7 | 43.53 | 43.3 |
| 50 day EMA | 42.41 | 42.24 | 42.03 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.94 | 45.35 |
| 12 day SMA | 44.99 | 44.9 | 44.79 |
| 20 day SMA | 45.34 | 45.12 | 44.89 |
| 35 day SMA | 43.54 | 43.38 | 43.2 |
| 50 day SMA | 42.37 | 42.21 | 42.05 |
| 100 day SMA | 38.05 | 37.9 | 37.74 |
| 150 day SMA | 35.58 | 35.49 | 35.39 |
| 200 day SMA | 35.11 | 35.03 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.