Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 146.13 and 154.94
| Daily Target 1 | 139.69 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 148.50333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 157.31 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.82 (-1.93%) | 146.14 | 144.44 - 153.25 | 0.9643 times | Wed 01 April 2026 | 150.73 (5.38%) | 144.00 | 144.00 - 154.60 | 0.5767 times | Tue 31 March 2026 | 143.04 (6.43%) | 139.15 | 136.34 - 145.98 | 1.4752 times | Mon 30 March 2026 | 134.40 (-6.34%) | 144.87 | 132.60 - 144.87 | 1.7095 times | Fri 27 March 2026 | 143.50 (2.06%) | 140.35 | 140.35 - 145.59 | 0.8751 times | Thu 26 March 2026 | 140.60 (-5.89%) | 146.99 | 139.50 - 148.48 | 0.9831 times | Wed 25 March 2026 | 149.40 (1.59%) | 149.06 | 147.28 - 151.09 | 0.8667 times | Tue 24 March 2026 | 147.06 (3.13%) | 141.75 | 140.10 - 147.76 | 1.0262 times | Mon 23 March 2026 | 142.59 (2.59%) | 142.70 | 142.23 - 147.00 | 1.0146 times | Fri 20 March 2026 | 138.99 (-2.86%) | 142.75 | 136.34 - 143.58 | 0.5087 times | Thu 19 March 2026 | 143.08 (1.84%) | 134.87 | 133.92 - 145.04 | 0.7628 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 140.21 and 162.21
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 145.00666666667 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 167.01 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.8969 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.9045 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.6958 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.5362 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.9926 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.7655 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.7787 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.219 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.0009 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.21 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.9001 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 145.91 and 156.51
| Monthly Target 1 | 138.21 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 148.80666666667 |
| Monthly Target 4 | 153.61 |
| Monthly Target 5 | 159.41 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.82 (3.34%) | 144.00 | 144.00 - 154.60 | 0.06 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9708 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 1.0202 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.7044 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.8707 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.904 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8576 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1817 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2797 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.1509 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9394 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 143.48 |
| 20 day DMA | 140.27 |
| 35 day DMA | 147.89 |
| 50 day DMA | 149.56 |
| 100 day DMA | 139 |
| 150 day DMA | 135.72 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 144.46 | 141.32 |
| 12 day EMA | 143.81 | 143.08 | 141.69 |
| 20 day EMA | 143.98 | 143.58 | 142.83 |
| 35 day EMA | 145.65 | 145.52 | 145.21 |
| 50 day EMA | 148.8 | 148.84 | 148.76 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 142.45 | 142.19 |
| 12 day SMA | 143.48 | 142.94 | 141.5 |
| 20 day SMA | 140.27 | 140.11 | 139.93 |
| 35 day SMA | 147.89 | 148.39 | 148.7 |
| 50 day SMA | 149.56 | 149.64 | 149.56 |
| 100 day SMA | 139 | 138.79 | 138.58 |
| 150 day SMA | 135.72 | 135.48 | 135.21 |
| 200 day SMA | 124.43 | 124.07 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.