Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 160.18 and 164.83
| Daily Target 1 | 156.69 |
| Daily Target 2 | 159.02 |
| Daily Target 3 | 161.33666666667 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.99 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (-0.77%) | 161.15 | 159.00 - 163.65 | 0.7474 times | Mon 09 February 2026 | 162.61 (1.29%) | 160.54 | 157.92 - 164.38 | 1.1024 times | Fri 06 February 2026 | 160.54 (8.49%) | 151.83 | 149.79 - 161.07 | 1.3288 times | Thu 05 February 2026 | 147.97 (1.83%) | 142.08 | 142.08 - 149.87 | 1.0796 times | Wed 04 February 2026 | 145.31 (-6.27%) | 156.75 | 140.51 - 157.98 | 1.3244 times | Tue 03 February 2026 | 155.03 (1.43%) | 156.44 | 151.00 - 158.00 | 0.7715 times | Mon 02 February 2026 | 152.84 (3.1%) | 147.40 | 146.93 - 154.04 | 0.9091 times | Fri 30 January 2026 | 148.25 (-2.77%) | 149.88 | 146.38 - 154.98 | 1.0728 times | Thu 29 January 2026 | 152.47 (2.24%) | 151.92 | 146.34 - 152.55 | 0.8154 times | Wed 28 January 2026 | 149.13 (-1.85%) | 152.76 | 148.03 - 153.34 | 0.8487 times | Tue 27 January 2026 | 151.94 (1.02%) | 151.58 | 150.78 - 153.51 | 0.6044 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 159.64 and 166.1
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 158.06 |
| Weekly Target 3 | 161.22 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (0.51%) | 160.54 | 157.92 - 164.38 | 0.3714 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.0871 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.8087 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.5407 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.7405 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.8077 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.6654 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1598 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.7111 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 4.1077 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 2.0328 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 150.94 and 174.81
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (8.84%) | 147.40 | 140.51 - 164.38 | 0.31 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6558 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7417 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8417 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7984 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1001 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1914 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0715 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8746 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4149 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9308 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 155.56 |
| 12 day DMA | 153.16 |
| 20 day DMA | 150.39 |
| 35 day DMA | 140.99 |
| 50 day DMA | 137.1 |
| 100 day DMA | 133.84 |
| 150 day DMA | 123.23 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 156.22 | 153.02 |
| 12 day EMA | 153.55 | 152.13 | 150.23 |
| 20 day EMA | 149.63 | 148.4 | 146.9 |
| 35 day EMA | 144.06 | 143.04 | 141.89 |
| 50 day EMA | 137.72 | 136.76 | 135.71 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.56 | 154.29 | 152.34 |
| 12 day SMA | 153.16 | 152.05 | 151.04 |
| 20 day SMA | 150.39 | 149.03 | 147.4 |
| 35 day SMA | 140.99 | 139.93 | 138.8 |
| 50 day SMA | 137.1 | 136.4 | 135.63 |
| 100 day SMA | 133.84 | 133.4 | 132.91 |
| 150 day SMA | 123.23 | 122.67 | 122.12 |
| 200 day SMA | 109.95 | 109.43 | 108.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.