Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 125.02 and 129.82
| Daily Target 1 | 121.76 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 126.55666666667 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 131.36 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.19 (0.8%) | 124.84 | 124.84 - 129.64 | 4.6606 times | Thu 18 December 2025 | 124.20 (1.02%) | 126.54 | 123.64 - 127.49 | 0.5065 times | Wed 17 December 2025 | 122.95 (-4.31%) | 128.04 | 121.41 - 130.03 | 0.5434 times | Tue 16 December 2025 | 128.49 (-1.58%) | 129.59 | 128.03 - 132.60 | 0.5045 times | Mon 15 December 2025 | 130.55 (3.38%) | 128.38 | 126.50 - 131.62 | 0.4746 times | Fri 12 December 2025 | 126.28 (-7.82%) | 135.00 | 121.75 - 136.27 | 0.7382 times | Thu 11 December 2025 | 136.99 (3.19%) | 131.81 | 130.68 - 138.52 | 0.3496 times | Wed 10 December 2025 | 132.75 (0.6%) | 131.00 | 131.00 - 135.43 | 0.4893 times | Tue 09 December 2025 | 131.96 (-1.87%) | 131.87 | 130.40 - 134.10 | 0.5581 times | Mon 08 December 2025 | 134.47 (7.01%) | 133.38 | 129.23 - 136.16 | 1.1753 times | Fri 05 December 2025 | 125.66 (-0.16%) | 126.27 | 120.97 - 126.27 | 0.3048 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 117.71 and 128.9
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.2132 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.5901 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.552 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.3747 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 0.8961 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 0.8974 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 0.9295 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.1756 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 0.7717 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.5996 times | Fri 17 October 2025 | 136.78 (-0.06%) | 139.23 | 134.36 - 142.50 | 0.9277 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 122.63 and 141.09
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 127.92333333333 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.19 (-1.08%) | 123.22 | 120.06 - 138.52 | 1.3447 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.7778 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7379 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0167 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.101 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 0.9902 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8082 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.3075 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.8601 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.0559 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.0352 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 128.78 |
| 20 day DMA | 126.83 |
| 35 day DMA | 126.19 |
| 50 day DMA | 129.97 |
| 100 day DMA | 123.04 |
| 150 day DMA | 108 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 126.45 | 127.57 |
| 12 day EMA | 127.11 | 127.46 | 128.05 |
| 20 day EMA | 127.2 | 127.41 | 127.75 |
| 35 day EMA | 129 | 129.22 | 129.52 |
| 50 day EMA | 130.15 | 130.35 | 130.6 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 126.49 | 129.05 |
| 12 day SMA | 128.78 | 128.81 | 128.85 |
| 20 day SMA | 126.83 | 126.4 | 126.32 |
| 35 day SMA | 126.19 | 126.67 | 127.24 |
| 50 day SMA | 129.97 | 130.25 | 130.56 |
| 100 day SMA | 123.04 | 122.69 | 122.31 |
| 150 day SMA | 108 | 107.62 | 107.24 |
| 200 day SMA | 96.38 | 96.12 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.