Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 120.67 and 125.97
| Daily Target 1 | 119 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 129.6 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (-0.16%) | 126.27 | 120.97 - 126.27 | 1.326 times | Thu 04 December 2025 | 125.86 (0.28%) | 123.96 | 123.00 - 126.44 | 1.0441 times | Wed 03 December 2025 | 125.51 (0.63%) | 124.55 | 121.00 - 125.71 | 0.8289 times | Tue 02 December 2025 | 124.72 (1.02%) | 125.69 | 123.31 - 127.87 | 0.882 times | Mon 01 December 2025 | 123.46 (-2.45%) | 123.22 | 120.06 - 124.27 | 0.9192 times | Fri 28 November 2025 | 126.56 (0.34%) | 125.71 | 125.02 - 126.90 | 0.4596 times | Wed 26 November 2025 | 126.13 (1.59%) | 124.18 | 123.93 - 126.77 | 0.6888 times | Tue 25 November 2025 | 124.15 (0.44%) | 123.75 | 121.09 - 125.53 | 1.0055 times | Mon 24 November 2025 | 123.61 (5.6%) | 115.00 | 114.85 - 124.96 | 1.2398 times | Fri 21 November 2025 | 117.05 (0.27%) | 117.90 | 113.10 - 119.30 | 1.606 times | Thu 20 November 2025 | 116.73 (-4.72%) | 126.47 | 116.42 - 127.97 | 1.87 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 122.86 and 130.67
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 121.19 |
| Weekly Target 3 | 124.53 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.7888 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.5354 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 1.2805 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 1.2823 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 1.3283 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.2509 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 1.1027 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.8568 times | Fri 17 October 2025 | 136.78 (-0.06%) | 139.23 | 134.36 - 142.50 | 1.3256 times | Fri 03 October 2025 | 136.86 (2.58%) | 134.64 | 133.25 - 141.27 | 1.2487 times | Fri 26 September 2025 | 133.42 (3.57%) | 128.82 | 124.59 - 135.73 | 1.223 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 122.86 and 130.67
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 121.19 |
| Monthly Target 3 | 124.53 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.1576 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8845 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8391 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1561 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.252 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.126 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9191 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4869 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9781 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.2008 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.1771 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 123.5 |
| 20 day DMA | 122.74 |
| 35 day DMA | 128.97 |
| 50 day DMA | 130.86 |
| 100 day DMA | 118.81 |
| 150 day DMA | 103.64 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 125.05 | 124.65 |
| 12 day EMA | 124.53 | 124.32 | 124.04 |
| 20 day EMA | 125.13 | 125.07 | 124.99 |
| 35 day EMA | 126.73 | 126.79 | 126.85 |
| 50 day EMA | 129.66 | 129.82 | 129.98 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 125.22 | 125.28 |
| 12 day SMA | 123.5 | 122.89 | 122.17 |
| 20 day SMA | 122.74 | 122.79 | 123.01 |
| 35 day SMA | 128.97 | 129.35 | 129.7 |
| 50 day SMA | 130.86 | 130.88 | 130.81 |
| 100 day SMA | 118.81 | 118.4 | 117.98 |
| 150 day SMA | 103.64 | 103.2 | 102.73 |
| 200 day SMA | 93.45 | 93.21 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.