Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 78.12 and 84.05
| Daily Target 1 | 73.35 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 79.28 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 85.21 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.57 (1.88%) | 79.14 | 75.67 - 81.60 | 1.188 times | Fri 02 October 2026 | 79.08 (3.71%) | 77.40 | 76.88 - 79.22 | 1.1988 times | Thu 01 October 2026 | 76.25 (2.32%) | 74.72 | 72.90 - 76.73 | 1.0593 times | Wed 30 September 2026 | 74.52 (0.32%) | 74.57 | 72.94 - 76.35 | 1.1341 times | Tue 29 September 2026 | 74.28 (4.44%) | 73.37 | 73.00 - 77.94 | 1.2982 times | Mon 28 September 2026 | 71.12 (-2.11%) | 72.13 | 70.51 - 72.78 | 0.9326 times | Fri 25 September 2026 | 72.65 (0.55%) | 72.58 | 70.10 - 73.08 | 1.1705 times | Thu 24 September 2026 | 72.25 (-2.52%) | 72.98 | 72.17 - 74.14 | 0.6228 times | Wed 23 September 2026 | 74.12 (-2.88%) | 76.36 | 74.01 - 77.24 | 0.6899 times | Tue 22 September 2026 | 76.32 (-0.77%) | 77.11 | 75.77 - 77.81 | 0.7057 times | Mon 21 September 2026 | 76.91 (-0.29%) | 78.29 | 76.42 - 78.36 | 0.9599 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 78.12 and 84.05
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.28 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.57 (1.88%) | 79.14 | 75.67 - 81.60 | 0.27 times | Fri 02 October 2026 | 79.08 (8.85%) | 72.13 | 70.51 - 79.22 | 1.278 times | Fri 25 September 2026 | 72.65 (-5.81%) | 78.29 | 70.10 - 78.36 | 0.9429 times | Fri 18 September 2026 | 77.13 (2.46%) | 72.50 | 71.41 - 79.94 | 1.6464 times | Fri 11 September 2026 | 75.28 (1.14%) | 75.55 | 72.04 - 77.26 | 0.6853 times | Fri 04 September 2026 | 74.43 (1.79%) | 72.80 | 70.12 - 75.58 | 1.0648 times | Fri 28 August 2026 | 73.12 (-5.26%) | 76.16 | 72.91 - 79.41 | 0.8761 times | Fri 21 August 2026 | 77.18 (-7.35%) | 84.46 | 77.07 - 85.60 | 0.8806 times | Fri 14 August 2026 | 83.30 (0.81%) | 83.75 | 79.44 - 85.26 | 0.9611 times | Fri 07 August 2026 | 82.63 (-2.11%) | 83.19 | 79.33 - 92.25 | 1.3948 times | Fri 31 July 2026 | 84.41 (-2.43%) | 87.50 | 74.66 - 89.23 | 1.264 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 76.74 and 85.44
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.57 (8.12%) | 74.72 | 72.90 - 81.60 | 0.1672 times | Wed 30 September 2026 | 74.52 (3.34%) | 71.36 | 70.10 - 79.94 | 1.0533 times | Mon 31 August 2026 | 72.11 (-14.57%) | 83.19 | 71.63 - 92.25 | 0.9146 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 1.0998 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.1127 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.453 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5625 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.5896 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6195 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4277 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.1361 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.75 |
| 50 day DMA | 77.88 |
| 100 day DMA | 89.86 |
| 150 day DMA | 109.25 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 76.09 | 74.6 |
| 12 day EMA | 76.09 | 75.28 | 74.59 |
| 20 day EMA | 75.94 | 75.45 | 75.07 |
| 35 day EMA | 77.22 | 77.02 | 76.9 |
| 50 day EMA | 78.65 | 78.57 | 78.55 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 75.05 | 73.76 |
| 12 day SMA | 75.43 | 75.1 | 74.92 |
| 20 day SMA | 75.36 | 75.05 | 74.78 |
| 35 day SMA | 75.75 | 75.83 | 75.88 |
| 50 day SMA | 77.88 | 78 | 78.15 |
| 100 day SMA | 89.86 | 90.19 | 90.53 |
| 150 day SMA | 109.25 | 109.7 | 110.18 |
| 200 day SMA | 118.57 | 118.79 | 119.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.