Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 147.22 and 151.95
| Daily Target 1 | 143.48 |
| Daily Target 2 | 146.22 |
| Daily Target 3 | 148.21333333333 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 152.94 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.95 (1.55%) | 146.00 | 145.48 - 150.21 | 1.1021 times | Mon 06 April 2026 | 146.68 (-0.77%) | 147.22 | 143.00 - 149.12 | 0.4944 times | Thu 02 April 2026 | 147.82 (-1.93%) | 146.14 | 144.44 - 153.25 | 0.9559 times | Wed 01 April 2026 | 150.73 (5.38%) | 144.00 | 144.00 - 154.60 | 0.5717 times | Tue 31 March 2026 | 143.04 (6.43%) | 139.15 | 136.34 - 145.98 | 1.4625 times | Mon 30 March 2026 | 134.40 (-6.34%) | 144.87 | 132.60 - 144.87 | 1.6947 times | Fri 27 March 2026 | 143.50 (2.06%) | 140.35 | 140.35 - 145.59 | 0.8675 times | Thu 26 March 2026 | 140.60 (-5.89%) | 146.99 | 139.50 - 148.48 | 0.9747 times | Wed 25 March 2026 | 149.40 (1.59%) | 149.06 | 147.28 - 151.09 | 0.8592 times | Tue 24 March 2026 | 147.06 (3.13%) | 141.75 | 140.10 - 147.76 | 1.0174 times | Mon 23 March 2026 | 142.59 (2.59%) | 142.70 | 142.23 - 147.00 | 1.0058 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 145.98 and 153.19
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 147.38666666667 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.95 (0.76%) | 147.22 | 143.00 - 150.21 | 0.336 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.9861 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.9944 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.765 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.689 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 1.0913 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.941 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.8561 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2407 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.1004 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.3303 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 145.98 and 157.58
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 148.85 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.95 (4.13%) | 144.00 | 143.00 - 154.60 | 0.1219 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9648 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 1.0138 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.7 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.8591 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8984 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8523 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1743 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2717 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.1437 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9336 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 144.48 |
| 20 day DMA | 141.5 |
| 35 day DMA | 146.9 |
| 50 day DMA | 149.5 |
| 100 day DMA | 139.41 |
| 150 day DMA | 136.16 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 145.95 | 145.58 |
| 12 day EMA | 144.98 | 144.26 | 143.82 |
| 20 day EMA | 144.68 | 144.23 | 143.97 |
| 35 day EMA | 146.4 | 146.25 | 146.22 |
| 50 day EMA | 149.29 | 149.3 | 149.41 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 144.53 | 143.9 |
| 12 day SMA | 144.48 | 143.99 | 143.48 |
| 20 day SMA | 141.5 | 140.71 | 140.27 |
| 35 day SMA | 146.9 | 147.41 | 147.89 |
| 50 day SMA | 149.5 | 149.48 | 149.56 |
| 100 day SMA | 139.41 | 139.21 | 139 |
| 150 day SMA | 136.16 | 135.94 | 135.72 |
| 200 day SMA | 125.17 | 124.79 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.