Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 131.85 and 138.78
| Daily Target 1 | 126.36 |
| Daily Target 2 | 130.41 |
| Daily Target 3 | 133.28666666667 |
| Daily Target 4 | 137.34 |
| Daily Target 5 | 140.22 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.47 (7.01%) | 133.38 | 129.23 - 136.16 | 3.7857 times | Fri 05 December 2025 | 125.66 (-0.16%) | 126.27 | 120.97 - 126.27 | 0.9816 times | Thu 04 December 2025 | 125.86 (0.28%) | 123.96 | 123.00 - 126.44 | 0.773 times | Wed 03 December 2025 | 125.51 (0.63%) | 124.55 | 121.00 - 125.71 | 0.6137 times | Tue 02 December 2025 | 124.72 (1.02%) | 125.69 | 123.31 - 127.87 | 0.6529 times | Mon 01 December 2025 | 123.46 (-2.45%) | 123.22 | 120.06 - 124.27 | 0.6805 times | Fri 28 November 2025 | 126.56 (0.34%) | 125.71 | 125.02 - 126.90 | 0.3402 times | Wed 26 November 2025 | 126.13 (1.59%) | 124.18 | 123.93 - 126.77 | 0.5099 times | Tue 25 November 2025 | 124.15 (0.44%) | 123.75 | 121.09 - 125.53 | 0.7444 times | Mon 24 November 2025 | 123.61 (5.6%) | 115.00 | 114.85 - 124.96 | 0.9179 times | Fri 21 November 2025 | 117.05 (0.27%) | 117.90 | 113.10 - 119.30 | 1.189 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 131.85 and 138.78
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 133.28666666667 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.47 (7.01%) | 133.38 | 129.23 - 136.16 | 0.844 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.8253 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.5602 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 1.3397 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 1.3416 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 1.3897 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.2625 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 1.1537 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.8964 times | Fri 17 October 2025 | 136.78 (-0.06%) | 139.23 | 134.36 - 142.50 | 1.3869 times | Fri 03 October 2025 | 136.86 (2.58%) | 134.64 | 133.25 - 141.27 | 1.3064 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 127.27 and 143.37
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 130.23 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.47 (6.25%) | 123.22 | 120.06 - 136.16 | 0.3138 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8704 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8257 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1378 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2321 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.1081 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9045 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4633 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9626 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1817 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.1585 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 124.49 |
| 20 day DMA | 123.19 |
| 35 day DMA | 128.91 |
| 50 day DMA | 130.97 |
| 100 day DMA | 119.31 |
| 150 day DMA | 104.13 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 125.25 | 125.05 |
| 12 day EMA | 126.06 | 124.53 | 124.32 |
| 20 day EMA | 126.03 | 125.14 | 125.09 |
| 35 day EMA | 127.34 | 126.92 | 126.99 |
| 50 day EMA | 130.1 | 129.92 | 130.09 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 125.04 | 125.22 |
| 12 day SMA | 124.49 | 123.5 | 122.89 |
| 20 day SMA | 123.19 | 122.74 | 122.79 |
| 35 day SMA | 128.91 | 128.97 | 129.35 |
| 50 day SMA | 130.97 | 130.86 | 130.88 |
| 100 day SMA | 119.31 | 118.81 | 118.4 |
| 150 day SMA | 104.13 | 103.64 | 103.2 |
| 200 day SMA | 93.75 | 93.45 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.