Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 112.53 and 124.97
| Daily Target 1 | 102.56 |
| Daily Target 2 | 110.06 |
| Daily Target 3 | 115.00333333333 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 127.44 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.55 (6.86%) | 110.83 | 107.51 - 119.95 | 1.3433 times | Thu 21 May 2026 | 110.00 (3.1%) | 106.39 | 104.78 - 110.55 | 0.7464 times | Wed 20 May 2026 | 106.69 (1.9%) | 107.15 | 106.33 - 109.16 | 0.5563 times | Tue 19 May 2026 | 104.70 (-3.62%) | 107.53 | 103.57 - 108.49 | 1.0706 times | Mon 18 May 2026 | 108.63 (-4.15%) | 111.72 | 107.56 - 112.40 | 0.6857 times | Fri 15 May 2026 | 113.33 (-1.9%) | 113.73 | 111.11 - 114.98 | 0.6867 times | Thu 14 May 2026 | 115.52 (2.28%) | 113.48 | 113.40 - 118.78 | 0.8182 times | Wed 13 May 2026 | 112.94 (-0.32%) | 113.70 | 111.18 - 116.19 | 1.0291 times | Tue 12 May 2026 | 113.30 (-0.95%) | 112.67 | 111.00 - 115.97 | 1.3322 times | Mon 11 May 2026 | 114.39 (9.15%) | 106.36 | 105.43 - 116.07 | 1.7316 times | Fri 08 May 2026 | 104.80 (-2.94%) | 108.20 | 103.84 - 110.01 | 1.6215 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 110.56 and 126.94
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 113.69 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 1.1733 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.4919 times | Fri 08 May 2026 | 104.80 (3.53%) | 128.39 | 98.09 - 133.85 | 2.47 times | Wed 06 May 2026 | 101.23 (-43.87%) | 181.42 | 98.09 - 205.50 | 2.0489 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.501 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.4502 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.6442 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.4208 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.3982 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.4015 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.3089 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 54.12 and 161.53
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 140.38 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 247.79 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.55 (-35.11%) | 181.66 | 98.09 - 205.50 | 2.5835 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.7071 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.7411 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.7788 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.5377 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.4281 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6901 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.6547 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.9021 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 0.9769 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 0.8785 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 110.82 |
| 20 day DMA | 130.87 |
| 35 day DMA | 145.18 |
| 50 day DMA | 144.49 |
| 100 day DMA | 146.1 |
| 150 day DMA | 140.34 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 109.29 | 108.94 |
| 12 day EMA | 117.12 | 117.04 | 118.32 |
| 20 day EMA | 125.16 | 125.96 | 127.64 |
| 35 day EMA | 132.36 | 133.23 | 134.6 |
| 50 day EMA | 140.21 | 141.13 | 142.4 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 108.67 | 109.77 |
| 12 day SMA | 110.82 | 109.47 | 108.74 |
| 20 day SMA | 130.87 | 133.64 | 136.72 |
| 35 day SMA | 145.18 | 146.01 | 147.09 |
| 50 day SMA | 144.49 | 144.78 | 145.26 |
| 100 day SMA | 146.1 | 146.19 | 146.35 |
| 150 day SMA | 140.34 | 140.46 | 140.66 |
| 200 day SMA | 135.64 | 135.52 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.