PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 76.08 and 80.47

Daily Target 172.45
Daily Target 275.31
Daily Target 376.836666666667
Daily Target 479.7
Daily Target 581.23

Daily price and volume Primoris Services

Date Closing Open Range Volume
Wed 26 August 2026 78.18 (4.52%) 74.79 73.97 - 78.36 1.1422 times
Tue 25 August 2026 74.80 (-0.45%) 77.16 73.82 - 77.65 1.0947 times
Mon 24 August 2026 75.14 (-2.64%) 76.16 74.12 - 76.17 0.93 times
Fri 21 August 2026 77.18 (-2.6%) 80.24 77.07 - 80.24 0.8775 times
Thu 20 August 2026 79.24 (-0.86%) 79.29 78.35 - 80.81 0.9177 times
Wed 19 August 2026 79.93 (0.16%) 80.16 77.68 - 80.27 0.9803 times
Tue 18 August 2026 79.80 (-3.91%) 81.03 79.50 - 82.35 0.8568 times
Mon 17 August 2026 83.05 (-0.3%) 84.46 82.80 - 85.60 1.0127 times
Fri 14 August 2026 83.30 (3%) 80.80 80.65 - 83.84 0.9675 times
Thu 13 August 2026 80.87 (-0.72%) 81.30 79.44 - 81.86 1.2206 times
Wed 12 August 2026 81.46 (-0.85%) 83.98 81.32 - 84.98 0.7531 times

Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 76 and 80.54

Weekly Target 172.25
Weekly Target 275.21
Weekly Target 376.786666666667
Weekly Target 479.75
Weekly Target 581.33

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Wed 26 August 2026 78.18 (1.3%) 76.16 73.82 - 78.36 0.6413 times
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.9406 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 1.0265 times
Fri 07 August 2026 82.63 (-2.11%) 83.19 79.33 - 92.25 1.4898 times
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 1.3501 times
Fri 24 July 2026 86.51 (0%) 89.72 85.99 - 91.47 0.1974 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.9483 times
Fri 17 July 2026 85.96 (-0.81%) 86.09 84.57 - 91.48 1.6401 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.831 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.9349 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 5.2055 times

weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 66.79 and 85.22

Monthly Target 162.99
Monthly Target 270.58
Monthly Target 381.416666666667
Monthly Target 489.01
Monthly Target 599.85

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 26 August 2026 78.18 (-7.38%) 83.19 73.82 - 92.25 0.7901 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.0607 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.0375 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.3657 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5425 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.5686 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.5975 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4125 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.0956 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.5295 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5023 times

monthly chart PrimorisServices

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 76.91
12 day DMA 79.59
20 day DMA 81.54
35 day DMA 83.51
50 day DMA 86.68
100 day DMA 111.18
150 day DMA 123.96
200 day DMA 125.3

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3376.977.95
12 day EMA79.1179.2880.09
20 day EMA80.8181.0981.75
35 day EMA83.9584.2984.85
50 day EMA86.658787.5

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9177.2678.26
12 day SMA79.5979.8180.46
20 day SMA81.5481.3781.58
35 day SMA83.5183.8384.25
50 day SMA86.6887.1887.71
100 day SMA111.18111.89112.61
150 day SMA123.96124.42124.93
200 day SMA125.3125.55125.8
Back to top | Use Dark Theme