Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 307.51 and 310.57
| Daily Target 1 | 306.88 |
| Daily Target 2 | 308.14 |
| Daily Target 3 | 309.93666666667 |
| Daily Target 4 | 311.2 |
| Daily Target 5 | 313 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.41 (-0.36%) | 310.30 | 308.67 - 311.73 | 0.9073 times | Fri 17 July 2026 | 310.54 (-0.71%) | 312.12 | 310.46 - 317.69 | 0.9614 times | Thu 16 July 2026 | 312.75 (2.45%) | 306.85 | 306.27 - 312.94 | 1.2826 times | Wed 15 July 2026 | 305.26 (-0.46%) | 305.80 | 302.64 - 309.78 | 1.3541 times | Tue 14 July 2026 | 306.66 (-1.15%) | 308.77 | 306.35 - 312.16 | 1.2049 times | Mon 13 July 2026 | 310.22 (1.83%) | 307.46 | 305.59 - 310.50 | 1.1133 times | Fri 10 July 2026 | 304.64 (-0.55%) | 305.68 | 302.65 - 309.00 | 0.5026 times | Thu 09 July 2026 | 306.33 (2.21%) | 300.32 | 300.32 - 306.63 | 0.6576 times | Wed 08 July 2026 | 299.72 (-0.94%) | 302.64 | 299.22 - 304.77 | 0.6843 times | Tue 07 July 2026 | 302.55 (1.13%) | 300.00 | 298.80 - 305.14 | 1.3319 times | Mon 06 July 2026 | 299.18 (0.71%) | 297.98 | 296.21 - 299.69 | 1.0204 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 307.51 and 310.57
| Weekly Target 1 | 306.88 |
| Weekly Target 2 | 308.14 |
| Weekly Target 3 | 309.93666666667 |
| Weekly Target 4 | 311.2 |
| Weekly Target 5 | 313 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.41 (-0.36%) | 310.30 | 308.67 - 311.73 | 0.1567 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.0221 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.725 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 0.949 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.4595 times | Thu 18 June 2026 | 281.78 (-0.08%) | 282.38 | 279.00 - 285.00 | 1.3641 times | Fri 12 June 2026 | 282.01 (6.08%) | 264.05 | 262.17 - 284.86 | 1.1905 times | Fri 05 June 2026 | 265.84 (-1.53%) | 266.73 | 252.63 - 270.48 | 1.379 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.8936 times | Fri 22 May 2026 | 279.75 (2.05%) | 274.38 | 272.71 - 282.75 | 0.8605 times | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 1.0498 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 297.52 and 329.58
| Monthly Target 1 | 272.18 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 304.24333333333 |
| Monthly Target 4 | 322.86 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.41 (8.87%) | 285.67 | 285.63 - 317.69 | 0.491 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2285 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9806 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.988 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9146 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2653 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0485 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.287 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9408 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8556 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1167 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 308.92 |
| 12 day DMA | 305.36 |
| 20 day DMA | 296.89 |
| 35 day DMA | 286.06 |
| 50 day DMA | 282.69 |
| 100 day DMA | 272.67 |
| 150 day DMA | 268.68 |
| 200 day DMA | 266.72 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.93 | 308.69 | 307.77 |
| 12 day EMA | 304.17 | 303.22 | 301.89 |
| 20 day EMA | 298.78 | 297.66 | 296.31 |
| 35 day EMA | 291.79 | 290.75 | 289.58 |
| 50 day EMA | 284.74 | 283.73 | 282.64 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.92 | 309.09 | 307.91 |
| 12 day SMA | 305.36 | 303.88 | 301.68 |
| 20 day SMA | 296.89 | 295.51 | 294.05 |
| 35 day SMA | 286.06 | 284.87 | 283.75 |
| 50 day SMA | 282.69 | 282.04 | 281.36 |
| 100 day SMA | 272.67 | 272.1 | 271.53 |
| 150 day SMA | 268.68 | 268.32 | 267.94 |
| 200 day SMA | 266.72 | 266.55 | 266.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.