Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 249.19 and 254.62
| Daily Target 1 | 245 |
| Daily Target 2 | 247.94 |
| Daily Target 3 | 250.42666666667 |
| Daily Target 4 | 253.37 |
| Daily Target 5 | 255.86 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.89 (0.34%) | 249.40 | 247.48 - 252.91 | 0.9445 times | Thu 12 February 2026 | 250.04 (-1.35%) | 258.01 | 230.09 - 261.05 | 2.6675 times | Wed 11 February 2026 | 253.45 (-4.35%) | 265.68 | 252.22 - 267.33 | 1.26 times | Tue 10 February 2026 | 264.97 (-1.34%) | 268.43 | 264.28 - 270.71 | 0.7974 times | Mon 09 February 2026 | 268.58 (-2.64%) | 275.84 | 266.93 - 277.22 | 0.7086 times | Fri 06 February 2026 | 275.87 (1.59%) | 272.86 | 272.86 - 277.37 | 1.0184 times | Thu 05 February 2026 | 271.56 (0.76%) | 270.11 | 267.48 - 274.73 | 0.7036 times | Wed 04 February 2026 | 269.52 (2.03%) | 264.12 | 264.12 - 269.55 | 0.6698 times | Tue 03 February 2026 | 264.17 (-0.19%) | 263.10 | 261.73 - 267.82 | 0.6418 times | Mon 02 February 2026 | 264.66 (0.62%) | 263.33 | 261.89 - 265.61 | 0.5885 times | Fri 30 January 2026 | 263.04 (0.42%) | 261.97 | 259.64 - 263.87 | 1.4598 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 216.93 and 264.06
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 228.25 |
| Weekly Target 3 | 252.73333333333 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 299.86 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 1.8212 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.0343 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.1813 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.8282 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 0.9576 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 0.891 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.5573 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.1806 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.6503 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 1.8981 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.0143 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 216.85 and 264.13
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 252.78333333333 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 300.06 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.89 (-4.62%) | 263.33 | 230.09 - 277.37 | 0.7796 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1037 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3547 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9903 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9007 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1755 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8556 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9816 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9923 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.866 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0327 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 257.59 |
| 12 day DMA | 263.23 |
| 20 day DMA | 261.63 |
| 35 day DMA | 261.88 |
| 50 day DMA | 260.32 |
| 100 day DMA | 262.23 |
| 150 day DMA | 263.8 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.16 | 258.8 | 263.18 |
| 12 day EMA | 260.33 | 262.04 | 264.22 |
| 20 day EMA | 261.2 | 262.28 | 263.57 |
| 35 day EMA | 260.7 | 261.28 | 261.94 |
| 50 day EMA | 259.7 | 260.06 | 260.47 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.59 | 262.58 | 266.89 |
| 12 day SMA | 263.23 | 263.94 | 264.45 |
| 20 day SMA | 261.63 | 262.47 | 263.33 |
| 35 day SMA | 261.88 | 262.21 | 262.52 |
| 50 day SMA | 260.32 | 260.36 | 260.48 |
| 100 day SMA | 262.23 | 262.45 | 262.7 |
| 150 day SMA | 263.8 | 263.88 | 263.99 |
| 200 day SMA | 264.94 | 265.01 | 265.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.