Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 257.39 and 260.16
| Daily Target 1 | 256.88 |
| Daily Target 2 | 257.89 |
| Daily Target 3 | 259.65 |
| Daily Target 4 | 260.66 |
| Daily Target 5 | 262.42 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.90 (0.34%) | 259.33 | 258.64 - 261.41 | 1.1305 times | Tue 16 December 2025 | 258.02 (-0.22%) | 259.14 | 256.68 - 263.12 | 0.8943 times | Mon 15 December 2025 | 258.58 (0.19%) | 260.72 | 257.04 - 262.94 | 1.3474 times | Fri 12 December 2025 | 258.08 (0.86%) | 257.19 | 254.89 - 261.56 | 1.4704 times | Thu 11 December 2025 | 255.87 (0.54%) | 255.27 | 253.26 - 257.19 | 1.1457 times | Wed 10 December 2025 | 254.49 (0.65%) | 252.07 | 252.06 - 256.73 | 0.9789 times | Tue 09 December 2025 | 252.84 (0.56%) | 252.42 | 249.95 - 256.33 | 0.7158 times | Mon 08 December 2025 | 251.43 (-0.69%) | 252.22 | 249.89 - 253.41 | 0.8678 times | Fri 05 December 2025 | 253.17 (0.24%) | 252.11 | 250.50 - 254.38 | 0.6661 times | Thu 04 December 2025 | 252.56 (-1.05%) | 255.46 | 252.06 - 256.87 | 0.7832 times | Wed 03 December 2025 | 255.24 (0.91%) | 253.48 | 251.62 - 255.65 | 0.9952 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 254.57 and 261.01
| Weekly Target 1 | 253.13 |
| Weekly Target 2 | 256.01 |
| Weekly Target 3 | 259.56666666667 |
| Weekly Target 4 | 262.45 |
| Weekly Target 5 | 266.01 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.90 (0.32%) | 260.72 | 256.68 - 263.12 | 0.849 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.3038 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 1.0876 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.7509 times | Fri 21 November 2025 | 263.10 (3.56%) | 253.68 | 252.72 - 273.24 | 1.3502 times | Fri 14 November 2025 | 254.05 (0.56%) | 250.74 | 250.74 - 261.43 | 1.2357 times | Fri 07 November 2025 | 252.63 (-2.79%) | 262.12 | 246.41 - 264.79 | 1.3258 times | Fri 31 October 2025 | 259.87 (0%) | 259.58 | 257.87 - 262.42 | 0.2851 times | Fri 31 October 2025 | 259.87 (-1.71%) | 264.75 | 257.06 - 266.12 | 0.9847 times | Fri 24 October 2025 | 264.38 (0.11%) | 265.23 | 261.67 - 274.01 | 0.8272 times | Fri 17 October 2025 | 264.08 (-0.82%) | 266.82 | 258.02 - 273.37 | 0.9009 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 254.4 and 267.63
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 251.49 |
| Monthly Target 3 | 257.30333333333 |
| Monthly Target 4 | 264.72 |
| Monthly Target 5 | 270.53 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.90 (0.61%) | 255.37 | 249.89 - 263.12 | 0.7264 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0452 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9506 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2407 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.9031 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.036 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.0473 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.914 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.09 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.0467 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.7704 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 255.18 |
| 20 day DMA | 256.67 |
| 35 day DMA | 256.72 |
| 50 day DMA | 259.36 |
| 100 day DMA | 264.47 |
| 150 day DMA | 265.67 |
| 200 day DMA | 266.54 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.68 | 257.07 | 256.59 |
| 12 day EMA | 256.63 | 256.22 | 255.89 |
| 20 day EMA | 256.78 | 256.56 | 256.41 |
| 35 day EMA | 258.67 | 258.66 | 258.7 |
| 50 day EMA | 260.66 | 260.73 | 260.84 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 257.01 | 255.97 |
| 12 day SMA | 255.18 | 254.97 | 254.91 |
| 20 day SMA | 256.67 | 256.65 | 256.5 |
| 35 day SMA | 256.72 | 256.81 | 256.95 |
| 50 day SMA | 259.36 | 259.64 | 260.03 |
| 100 day SMA | 264.47 | 264.53 | 264.61 |
| 150 day SMA | 265.67 | 265.76 | 265.86 |
| 200 day SMA | 266.54 | 266.66 | 266.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.