Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 216.94 and 221.96
| Daily Target 1 | 212.79 |
| Daily Target 2 | 216.07 |
| Daily Target 3 | 217.81333333333 |
| Daily Target 4 | 221.09 |
| Daily Target 5 | 222.83 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 219.34 (1.78%) | 216.68 | 214.54 - 219.56 | 0.7474 times | Wed 01 May 2024 | 215.51 (1.72%) | 211.53 | 211.53 - 218.95 | 0.822 times | Tue 30 April 2024 | 211.86 (-1.31%) | 213.58 | 211.58 - 216.10 | 0.9637 times | Mon 29 April 2024 | 214.68 (0.57%) | 214.08 | 214.08 - 219.08 | 0.9914 times | Fri 26 April 2024 | 213.46 (-2.35%) | 217.31 | 212.44 - 218.22 | 1.4685 times | Thu 25 April 2024 | 218.59 (-1.48%) | 219.79 | 217.97 - 221.44 | 0.6681 times | Wed 24 April 2024 | 221.88 (1.6%) | 218.23 | 217.89 - 222.50 | 0.7019 times | Tue 23 April 2024 | 218.39 (0.4%) | 218.35 | 217.44 - 221.59 | 0.8023 times | Mon 22 April 2024 | 217.51 (1.15%) | 216.93 | 213.96 - 218.31 | 1.0467 times | Fri 19 April 2024 | 215.04 (2.36%) | 211.64 | 210.94 - 215.95 | 1.788 times | Thu 18 April 2024 | 210.09 (-0.73%) | 212.81 | 184.76 - 215.49 | 8.0074 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 215.44 and 223.47
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 214.06 |
| Weekly Target 3 | 216.81 |
| Weekly Target 4 | 222.09 |
| Weekly Target 5 | 224.84 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 219.34 (2.75%) | 214.08 | 211.53 - 219.56 | 0.8325 times | Fri 26 April 2024 | 213.46 (-0.73%) | 216.93 | 212.44 - 222.50 | 1.1072 times | Fri 19 April 2024 | 215.04 (-3.17%) | 224.12 | 184.76 - 224.79 | 3.3203 times | Fri 12 April 2024 | 222.09 (-9.96%) | 247.00 | 220.35 - 250.96 | 1.1051 times | Fri 05 April 2024 | 246.67 (-2.49%) | 252.44 | 245.74 - 254.13 | 0.5621 times | Thu 28 March 2024 | 252.96 (1.67%) | 249.69 | 248.57 - 256.56 | 0.4586 times | Fri 22 March 2024 | 248.81 (0.78%) | 247.82 | 246.03 - 252.30 | 0.5711 times | Fri 15 March 2024 | 246.88 (-0.06%) | 245.87 | 243.41 - 250.35 | 0.7915 times | Fri 08 March 2024 | 247.04 (-0.68%) | 248.40 | 246.93 - 252.97 | 0.5763 times | Fri 01 March 2024 | 248.73 (-0.48%) | 249.70 | 243.60 - 250.96 | 0.6756 times | Fri 23 February 2024 | 249.93 (1.4%) | 243.94 | 243.94 - 254.41 | 0.6173 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 215.44 and 223.47
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 214.06 |
| Monthly Target 3 | 216.81 |
| Monthly Target 4 | 222.09 |
| Monthly Target 5 | 224.84 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 219.34 (3.53%) | 211.53 | 211.53 - 219.56 | 0.116 times | Tue 30 April 2024 | 211.86 (-16.25%) | 252.44 | 184.76 - 254.13 | 2.052 times | Thu 28 March 2024 | 252.96 (3.14%) | 244.73 | 243.41 - 256.56 | 0.7912 times | Thu 29 February 2024 | 245.26 (4.74%) | 232.91 | 224.57 - 254.41 | 0.9359 times | Wed 31 January 2024 | 234.16 (13.8%) | 205.20 | 203.21 - 236.71 | 0.9189 times | Fri 29 December 2023 | 205.76 (-1.79%) | 208.34 | 200.88 - 215.93 | 0.9737 times | Thu 30 November 2023 | 209.51 (9.6%) | 190.92 | 189.43 - 214.98 | 0.9112 times | Tue 31 October 2023 | 191.16 (-1.47%) | 193.53 | 186.51 - 214.50 | 1.0574 times | Fri 29 September 2023 | 194.01 (-3.46%) | 202.60 | 193.47 - 206.57 | 1.1376 times | Thu 31 August 2023 | 200.96 (-5.52%) | 212.07 | 197.73 - 220.00 | 1.1061 times | Mon 31 July 2023 | 212.70 (7.55%) | 197.02 | 194.74 - 214.22 | 0.7558 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 215.67 |
| 20 day DMA | 222.16 |
| 35 day DMA | 234.05 |
| 50 day DMA | 238.23 |
| 100 day DMA | 229.84 |
| 150 day DMA | 221.18 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.43 | 214.98 | 214.71 |
| 12 day EMA | 218.31 | 218.12 | 218.6 |
| 20 day EMA | 222.6 | 222.94 | 223.72 |
| 35 day EMA | 228.82 | 229.38 | 230.2 |
| 50 day EMA | 236.47 | 237.17 | 238.05 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 214.82 | 216.09 |
| 12 day SMA | 215.67 | 215.22 | 215.01 |
| 20 day SMA | 222.16 | 223.53 | 225.2 |
| 35 day SMA | 234.05 | 234.89 | 235.78 |
| 50 day SMA | 238.23 | 238.78 | 239.39 |
| 100 day SMA | 229.84 | 229.77 | 229.73 |
| 150 day SMA | 221.18 | 221 | 220.85 |
| 200 day SMA | 216.87 | 216.83 | 216.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.