PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.76 and 23.9

Daily Target 123.73
Daily Target 223.79
Daily Target 323.87
Daily Target 423.93
Daily Target 524.01

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 10 April 2026 23.85 (-0.04%) 23.86 23.81 - 23.95 0.5076 times
Thu 09 April 2026 23.86 (0.29%) 23.76 23.71 - 23.93 0.9137 times
Wed 08 April 2026 23.79 (0.98%) 23.72 23.72 - 24.00 0.7389 times
Tue 07 April 2026 23.56 (-0.21%) 23.57 23.44 - 23.63 0.6966 times
Mon 06 April 2026 23.61 (-0.17%) 23.62 23.60 - 23.73 0.6796 times
Thu 02 April 2026 23.65 (0.42%) 23.40 23.40 - 23.68 0.705 times
Wed 01 April 2026 23.55 (0.6%) 23.45 23.45 - 24.24 1.317 times
Tue 31 March 2026 23.41 (-0.72%) 23.58 23.41 - 23.64 3.0034 times
Mon 30 March 2026 23.58 (-0.88%) 23.79 23.54 - 23.79 0.9757 times
Fri 27 March 2026 23.79 (-0.42%) 23.88 23.65 - 23.88 0.4625 times
Thu 26 March 2026 23.89 (-0.75%) 23.91 23.80 - 24.07 0.6345 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.65 and 24.21

Weekly Target 123.2
Weekly Target 223.53
Weekly Target 323.763333333333
Weekly Target 424.09
Weekly Target 524.32

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 10 April 2026 23.85 (0.85%) 23.62 23.44 - 24.00 1.1916 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 2.0221 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 0.9683 times
Fri 20 March 2026 23.89 (-1.12%) 24.22 23.75 - 24.35 0.759 times
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 1.108 times
Fri 06 March 2026 24.63 (-0.28%) 24.72 24.60 - 24.86 0.8524 times
Fri 27 February 2026 24.70 (-0.8%) 24.87 24.64 - 24.98 1.0453 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.183 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.1739 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.6965 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 0.9103 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 23.63 and 24.47

Monthly Target 122.99
Monthly Target 223.42
Monthly Target 323.83
Monthly Target 424.26
Monthly Target 524.67

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 10 April 2026 23.85 (1.88%) 23.45 23.40 - 24.24 0.4938 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.3257 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 1.0569 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9855 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3145 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2977 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0505 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6358 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9793 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8603 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0197 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.72
20 day DMA 23.87
35 day DMA 24.24
50 day DMA 24.48
100 day DMA 24.65
150 day DMA 24.91
200 day DMA 25.03

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7323.67
12 day EMA23.7923.7823.76
20 day EMA23.9123.9223.93
35 day EMA24.1724.1924.21
50 day EMA24.4624.4824.51

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6923.63
12 day SMA23.7223.7223.73
20 day SMA23.8723.923.93
35 day SMA24.2424.2724.3
50 day SMA24.4824.5124.53
100 day SMA24.6524.6624.68
150 day SMA24.9124.9224.93
200 day SMA25.0325.0425.04
Back to top | Use Dark Theme