PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 20.57 and 20.67

Daily Target 120.49
Daily Target 220.55
Daily Target 320.593333333333
Daily Target 420.65
Daily Target 520.69

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 27 October 2026 20.60 (-0.1%) 20.59 20.54 - 20.64 0.8227 times
Mon 26 October 2026 20.62 (0.05%) 20.61 20.55 - 20.70 0.7925 times
Fri 23 October 2026 20.61 (0.63%) 20.57 20.50 - 20.69 0.7321 times
Thu 22 October 2026 20.48 (-0.39%) 20.52 20.26 - 20.76 0.5224 times
Wed 21 October 2026 20.56 (-0.44%) 20.77 20.46 - 20.77 1.0625 times
Tue 20 October 2026 20.65 (0.63%) 20.53 20.34 - 20.75 0.9559 times
Mon 19 October 2026 20.52 (0.29%) 20.46 20.44 - 20.66 1.1407 times
Fri 16 October 2026 20.46 (-0.63%) 20.59 20.31 - 20.73 1.258 times
Thu 15 October 2026 20.59 (1.73%) 20.37 20.37 - 20.61 1.1887 times
Wed 14 October 2026 20.24 (-1.41%) 20.31 20.06 - 20.50 1.5245 times
Tue 13 October 2026 20.53 (1.58%) 20.21 20.21 - 20.60 1.338 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 20.49 and 20.65

Weekly Target 120.45
Weekly Target 220.53
Weekly Target 320.613333333333
Weekly Target 420.69
Weekly Target 520.77

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 27 October 2026 20.60 (-0.05%) 20.61 20.54 - 20.70 0.3276 times
Fri 23 October 2026 20.61 (0.73%) 20.46 20.26 - 20.77 0.8951 times
Fri 16 October 2026 20.46 (0.94%) 20.17 20.06 - 20.73 1.3239 times
Fri 09 October 2026 20.27 (-2.45%) 20.65 20.01 - 20.95 1.5517 times
Fri 02 October 2026 20.78 (-2.58%) 21.17 20.57 - 21.34 1.1877 times
Fri 25 September 2026 21.33 (-0.42%) 21.21 21.08 - 21.69 0.8886 times
Fri 18 September 2026 21.42 (-0.74%) 21.56 21.20 - 21.73 0.8407 times
Fri 11 September 2026 21.58 (-0.32%) 21.60 21.32 - 21.74 0.5621 times
Fri 04 September 2026 21.65 (-0.96%) 21.84 21.11 - 21.84 1.0908 times
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.3318 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.156 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 19.76 and 20.86

Monthly Target 119.47
Monthly Target 220.04
Monthly Target 320.573333333333
Monthly Target 421.14
Monthly Target 521.67

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 27 October 2026 20.60 (-0.39%) 20.70 20.01 - 21.11 1.5699 times
Wed 30 September 2026 20.68 (-4.39%) 21.68 20.64 - 21.74 1.3432 times
Mon 31 August 2026 21.63 (-2.87%) 22.28 21.25 - 22.40 1.5326 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.152 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.3135 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.7399 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.6819 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.6561 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.5231 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.4878 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.6505 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.51
20 day DMA 20.51
35 day DMA 20.87
50 day DMA 21.07
100 day DMA 21.72
150 day DMA 22.35
200 day DMA 22.95

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5720.55
12 day EMA20.5720.5720.56
20 day EMA20.6520.6520.65
35 day EMA20.8420.8520.86
50 day EMA21.0921.1121.13

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5820.56
12 day SMA20.5120.4820.46
20 day SMA20.5120.5320.56
35 day SMA20.8720.920.93
50 day SMA21.0721.0921.11
100 day SMA21.7221.7421.76
150 day SMA22.3522.3722.39
200 day SMA22.9522.9823
Back to top | Use Dark Theme