PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 24.99 and 25.13

Daily Target 124.97
Daily Target 225.01
Daily Target 325.106666666667
Daily Target 425.15
Daily Target 525.25

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (-0.56%) 25.13 25.06 - 25.20 0.7005 times
Wed 11 February 2026 25.20 (0.12%) 25.13 25.08 - 25.20 0.4845 times
Tue 10 February 2026 25.17 (0.16%) 25.17 25.02 - 25.17 0.5546 times
Mon 09 February 2026 25.13 (0.6%) 25.03 24.96 - 25.15 1.4711 times
Fri 06 February 2026 24.98 (0.2%) 25.06 24.98 - 25.07 1.6637 times
Thu 05 February 2026 24.93 (-0.36%) 25.06 24.93 - 25.06 1.1384 times
Wed 04 February 2026 25.02 (-0.24%) 25.08 25.00 - 25.08 1.1033 times
Tue 03 February 2026 25.08 (0.12%) 25.05 25.00 - 25.15 0.9749 times
Mon 02 February 2026 25.05 (-0.24%) 25.17 25.03 - 25.19 0.7122 times
Fri 30 January 2026 25.11 (-0.2%) 25.14 25.05 - 25.24 1.1967 times
Thu 29 January 2026 25.16 (-0.32%) 25.23 25.11 - 25.24 1.0683 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 25.01 and 25.25

Weekly Target 124.83
Weekly Target 224.95
Weekly Target 325.073333333333
Weekly Target 425.19
Weekly Target 525.31

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (0.32%) 25.03 24.96 - 25.20 0.7059 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.2295 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.2654 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.2153 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 1.0703 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.2153 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.8188 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1617 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.77 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.5477 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 2.0252 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.86 and 25.13

Monthly Target 124.79
Monthly Target 224.93
Monthly Target 325.063333333333
Monthly Target 425.2
Monthly Target 525.33

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 12 February 2026 25.06 (-0.2%) 25.17 24.93 - 25.20 0.3783 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9868 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3162 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2994 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0518 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6366 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9805 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8614 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.021 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.468 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.6731 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.09
20 day DMA 25.1
35 day DMA 25.02
50 day DMA 24.94
100 day DMA 25.06
150 day DMA 25.22
200 day DMA 25.11

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1325.09
12 day EMA25.125.1125.09
20 day EMA25.0725.0725.06
35 day EMA25.0125.0125
50 day EMA24.9424.9324.92

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0825.05
12 day SMA25.0925.1125.12
20 day SMA25.125.125.09
35 day SMA25.0225.0125
50 day SMA24.9424.9324.92
100 day SMA25.0625.0725.08
150 day SMA25.2225.2225.22
200 day SMA25.1125.1125.1
Back to top | Use Dark Theme