PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.01 and 22.21

Daily Target 121.96
Daily Target 222.06
Daily Target 322.16
Daily Target 422.26
Daily Target 522.36

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 23 July 2026 22.16 (-0.45%) 22.18 22.06 - 22.26 0.7748 times
Wed 22 July 2026 22.26 (-0.09%) 22.29 22.21 - 22.29 1.1543 times
Tue 21 July 2026 22.28 (0.13%) 22.30 22.22 - 22.31 0.8203 times
Mon 20 July 2026 22.25 (-0.09%) 22.26 22.24 - 22.36 1.2611 times
Fri 17 July 2026 22.27 (-0.18%) 22.26 22.26 - 22.37 0.6413 times
Thu 16 July 2026 22.31 (-0.4%) 22.30 22.26 - 22.40 1.0928 times
Wed 15 July 2026 22.40 (0.4%) 22.31 22.27 - 22.43 1.1222 times
Tue 14 July 2026 22.31 (0.13%) 22.29 22.22 - 22.36 1.189 times
Mon 13 July 2026 22.28 (-0.27%) 22.30 22.20 - 22.39 1.1943 times
Fri 10 July 2026 22.34 (-0.27%) 22.33 22.29 - 22.39 0.7499 times
Thu 09 July 2026 22.40 (0.36%) 22.33 22.28 - 22.40 1.1756 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 21.96 and 22.26

Weekly Target 121.89
Weekly Target 222.03
Weekly Target 322.193333333333
Weekly Target 422.33
Weekly Target 522.49

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 23 July 2026 22.16 (-0.49%) 22.26 22.06 - 22.36 0.7411 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 0.9682 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 1.0495 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.8323 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.1988 times
Thu 18 June 2026 22.80 (-0.44%) 22.91 22.78 - 23.11 0.6547 times
Fri 12 June 2026 22.90 (1.19%) 22.63 22.57 - 22.97 1.1504 times
Fri 05 June 2026 22.63 (-2.12%) 23.12 22.54 - 23.16 0.9144 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.5737 times
Fri 22 May 2026 22.94 (-1.63%) 23.36 22.91 - 23.39 0.9169 times
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.5214 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 21.81 and 22.41

Monthly Target 121.69
Monthly Target 221.93
Monthly Target 322.293333333333
Monthly Target 422.53
Monthly Target 522.89

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 23 July 2026 22.16 (-1.25%) 22.43 22.06 - 22.66 1.1698 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.8662 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.0513 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.9689 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.9322 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.7432 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.693 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.9243 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.9125 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.7387 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.4471 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.3
20 day DMA 22.34
35 day DMA 22.51
50 day DMA 22.73
100 day DMA 23.38
150 day DMA 23.91
200 day DMA 24.17

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2822.29
12 day EMA22.322.3222.33
20 day EMA22.3822.422.42
35 day EMA22.5822.6122.63
50 day EMA22.7822.8122.83

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2722.3
12 day SMA22.322.3222.33
20 day SMA22.3422.3522.35
35 day SMA22.5122.5422.56
50 day SMA22.7322.7722.8
100 day SMA23.3823.4123.43
150 day SMA23.9123.9323.94
200 day SMA24.1724.1924.21
Back to top | Use Dark Theme