Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 36.76 and 37.81
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.01 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.22 (0.87%) | 37.00 | 36.30 - 37.35 | 1.2276 times | Fri 02 October 2026 | 36.90 (0.93%) | 36.88 | 35.90 - 37.59 | 1.4786 times | Thu 01 October 2026 | 36.56 (-8.53%) | 39.60 | 36.33 - 41.65 | 1.8949 times | Wed 30 September 2026 | 39.97 (1.34%) | 39.44 | 39.10 - 40.59 | 1.7458 times | Tue 29 September 2026 | 39.44 (0.08%) | 38.60 | 38.60 - 39.86 | 0.6922 times | Mon 28 September 2026 | 39.41 (0.18%) | 38.57 | 37.54 - 39.46 | 0.6612 times | Fri 25 September 2026 | 39.34 (-2.21%) | 40.16 | 39.31 - 40.77 | 0.55 times | Thu 24 September 2026 | 40.23 (-1.95%) | 41.35 | 39.95 - 42.25 | 0.5976 times | Wed 23 September 2026 | 41.03 (1.01%) | 40.74 | 40.13 - 41.32 | 0.4623 times | Tue 22 September 2026 | 40.62 (0.52%) | 41.14 | 39.57 - 41.23 | 0.6897 times | Mon 21 September 2026 | 40.41 (0.75%) | 40.25 | 39.79 - 40.63 | 0.6113 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 36.76 and 37.81
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.22 (0.87%) | 37.00 | 36.30 - 37.35 | 0.3593 times | Fri 02 October 2026 | 36.90 (-6.2%) | 38.57 | 35.90 - 41.65 | 1.8944 times | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.8519 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.5459 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.6809 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.4223 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.7797 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8036 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.7849 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.877 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.48 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 33.69 and 39.44
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.22 (-6.88%) | 39.60 | 35.90 - 41.65 | 0.2068 times | Wed 30 September 2026 | 39.97 (-13.62%) | 45.08 | 37.54 - 46.08 | 0.7856 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5431 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.0244 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0705 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7761 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.5082 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2091 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.7018 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1744 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7028 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 39.27 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.93 |
| 100 day DMA | 37.75 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 38.13 | 38.75 |
| 12 day EMA | 39.07 | 39.41 | 39.87 |
| 20 day EMA | 39.93 | 40.22 | 40.57 |
| 35 day EMA | 40.56 | 40.76 | 40.99 |
| 50 day EMA | 41.22 | 41.38 | 41.56 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.46 | 38.94 |
| 12 day SMA | 39.27 | 39.57 | 39.99 |
| 20 day SMA | 40.21 | 40.55 | 40.93 |
| 35 day SMA | 41.87 | 42.05 | 42.28 |
| 50 day SMA | 41.93 | 41.95 | 41.97 |
| 100 day SMA | 37.75 | 37.65 | 37.55 |
| 150 day SMA | 35.23 | 35.24 | 35.27 |
| 200 day SMA | 36.71 | 36.74 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.