Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 42.99 and 44.07
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.33 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.28 (-0.32%) | 43.13 | 42.69 - 43.77 | 0.8843 times | Mon 24 August 2026 | 43.42 (-2.12%) | 44.17 | 43.38 - 44.99 | 0.9212 times | Fri 21 August 2026 | 44.36 (2.66%) | 43.45 | 42.60 - 44.68 | 1.2217 times | Thu 20 August 2026 | 43.21 (-1.41%) | 43.79 | 43.11 - 44.03 | 0.7354 times | Wed 19 August 2026 | 43.83 (1.41%) | 42.96 | 42.96 - 44.13 | 1.483 times | Tue 18 August 2026 | 43.22 (0.84%) | 43.36 | 42.87 - 43.99 | 0.9104 times | Mon 17 August 2026 | 42.86 (-1.99%) | 43.03 | 42.51 - 43.33 | 0.8518 times | Fri 14 August 2026 | 43.73 (-2.24%) | 44.80 | 43.62 - 44.86 | 0.7274 times | Thu 13 August 2026 | 44.73 (2.64%) | 44.09 | 43.08 - 45.09 | 1.3783 times | Wed 12 August 2026 | 43.58 (1%) | 43.14 | 42.42 - 43.63 | 0.8865 times | Tue 11 August 2026 | 43.15 (-0.32%) | 43.20 | 42.57 - 43.94 | 1.0853 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.84 and 44.14
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.28 (-2.43%) | 44.17 | 42.69 - 44.99 | 0.2796 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8057 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.787 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.8793 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.4839 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2383 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.1086 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.2718 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.995 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 2.1508 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.6899 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.94 and 46.43
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.28 (6.63%) | 41.67 | 40.60 - 45.09 | 0.4125 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.0028 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0479 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7597 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4763 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1836 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6658 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1495 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.688 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6139 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2016 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.56 |
| 20 day DMA | 42.83 |
| 35 day DMA | 41.06 |
| 50 day DMA | 38.77 |
| 100 day DMA | 34.14 |
| 150 day DMA | 35.01 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.62 | 43.72 |
| 12 day EMA | 43.2 | 43.18 | 43.14 |
| 20 day EMA | 42.44 | 42.35 | 42.24 |
| 35 day EMA | 40.63 | 40.47 | 40.3 |
| 50 day EMA | 38.65 | 38.46 | 38.26 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.61 | 43.5 |
| 12 day SMA | 43.56 | 43.52 | 43.38 |
| 20 day SMA | 42.83 | 42.68 | 42.44 |
| 35 day SMA | 41.06 | 40.9 | 40.78 |
| 50 day SMA | 38.77 | 38.52 | 38.28 |
| 100 day SMA | 34.14 | 33.99 | 33.81 |
| 150 day SMA | 35.01 | 35 | 34.97 |
| 200 day SMA | 36.84 | 36.83 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.