Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 43.4 and 44.09
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.27 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (0.48%) | 43.30 | 43.26 - 43.95 | 0.8443 times | Thu 04 December 2025 | 43.33 (-0.12%) | 43.38 | 42.98 - 43.75 | 0.7163 times | Wed 03 December 2025 | 43.38 (1.38%) | 42.66 | 42.47 - 43.60 | 1.3793 times | Tue 02 December 2025 | 42.79 (2%) | 42.16 | 41.95 - 43.00 | 0.8235 times | Mon 01 December 2025 | 41.95 (1.3%) | 41.23 | 41.19 - 42.59 | 1.3212 times | Fri 28 November 2025 | 41.41 (0.49%) | 41.47 | 41.17 - 41.77 | 0.447 times | Wed 26 November 2025 | 41.21 (-1.08%) | 41.35 | 41.00 - 41.69 | 1.0086 times | Tue 25 November 2025 | 41.66 (3.97%) | 40.23 | 40.23 - 41.76 | 0.9748 times | Mon 24 November 2025 | 40.07 (-1.35%) | 40.47 | 39.64 - 40.66 | 1.5708 times | Fri 21 November 2025 | 40.62 (2.47%) | 39.60 | 39.13 - 41.00 | 0.9143 times | Thu 20 November 2025 | 39.64 (0.56%) | 39.77 | 39.43 - 40.44 | 1.5899 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.37 and 45.13
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.8979 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.7065 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.2542 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.7931 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 0.8891 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.2901 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.2064 times | Fri 24 October 2025 | 46.01 (1.88%) | 45.47 | 44.60 - 46.67 | 1.0236 times | Fri 17 October 2025 | 45.16 (1.14%) | 46.06 | 44.57 - 47.11 | 1.363 times | Fri 10 October 2025 | 44.65 (-3.29%) | 46.20 | 44.46 - 47.31 | 1.5763 times | Fri 03 October 2025 | 46.17 (9.88%) | 42.21 | 41.89 - 47.37 | 4.3446 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.37 and 45.13
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.1608 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6523 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2766 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.5204 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0798 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.0614 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7164 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.62 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0438 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8685 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8841 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.32 |
| 150 day DMA | 49.58 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.68 | 42.35 |
| 12 day EMA | 42.27 | 42.04 | 41.8 |
| 20 day EMA | 42.2 | 42.06 | 41.93 |
| 35 day EMA | 42.6 | 42.54 | 42.49 |
| 50 day EMA | 43.29 | 43.28 | 43.28 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.57 | 42.15 |
| 12 day SMA | 41.59 | 41.28 | 40.99 |
| 20 day SMA | 41.69 | 41.61 | 41.58 |
| 35 day SMA | 42.72 | 42.76 | 42.83 |
| 50 day SMA | 43.51 | 43.46 | 43.42 |
| 100 day SMA | 44.32 | 44.37 | 44.42 |
| 150 day SMA | 49.58 | 49.69 | 49.8 |
| 200 day SMA | 51.23 | 51.3 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.