Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 28.55 and 29.68
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.89 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.02 (2.15%) | 28.25 | 28.07 - 29.20 | 0.6983 times | Mon 06 April 2026 | 28.41 (10.29%) | 25.80 | 25.66 - 28.53 | 0.6995 times | Thu 02 April 2026 | 25.76 (2.67%) | 24.91 | 24.16 - 26.09 | 1.2186 times | Wed 01 April 2026 | 25.09 (-2.18%) | 25.85 | 23.82 - 26.10 | 1.2033 times | Tue 31 March 2026 | 25.65 (-9.24%) | 28.93 | 24.72 - 29.36 | 2.0178 times | Mon 30 March 2026 | 28.26 (2.13%) | 28.05 | 27.62 - 28.83 | 0.4892 times | Fri 27 March 2026 | 27.67 (-5.14%) | 28.69 | 27.51 - 29.03 | 0.5921 times | Thu 26 March 2026 | 29.17 (6.73%) | 27.10 | 27.00 - 29.18 | 0.8577 times | Wed 25 March 2026 | 27.33 (-4.97%) | 28.91 | 26.85 - 29.42 | 1.3862 times | Tue 24 March 2026 | 28.76 (-8.06%) | 30.81 | 28.69 - 31.25 | 0.8373 times | Mon 23 March 2026 | 31.28 (0.03%) | 32.26 | 30.74 - 32.26 | 0.5263 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 27.34 and 30.88
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.02 (12.66%) | 25.80 | 25.66 - 29.20 | 0.4638 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.6355 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.3935 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4397 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.5649 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.8811 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.8641 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.4675 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1851 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.1047 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.1645 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 26.42 and 31.8
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.02 (13.14%) | 25.85 | 23.82 - 29.20 | 0.3242 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0516 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.48 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0214 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6113 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5455 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0676 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2715 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.903 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.7239 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.5991 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 28.14 |
| 20 day DMA | 31.07 |
| 35 day DMA | 34.42 |
| 50 day DMA | 36.47 |
| 100 day DMA | 39.4 |
| 150 day DMA | 40.92 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.12 | 26.48 |
| 12 day EMA | 28.8 | 28.76 | 28.82 |
| 20 day EMA | 30.61 | 30.78 | 31.03 |
| 35 day EMA | 33.18 | 33.43 | 33.73 |
| 50 day EMA | 35.9 | 36.18 | 36.5 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.63 | 26.49 |
| 12 day SMA | 28.14 | 28.37 | 28.81 |
| 20 day SMA | 31.07 | 31.61 | 32.12 |
| 35 day SMA | 34.42 | 34.61 | 34.97 |
| 50 day SMA | 36.47 | 36.75 | 37.03 |
| 100 day SMA | 39.4 | 39.54 | 39.67 |
| 150 day SMA | 40.92 | 41.03 | 41.15 |
| 200 day SMA | 43.27 | 43.45 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.