Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 12.05 and 12.88
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.54 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.55 (-5.43%) | 13.20 | 12.37 - 13.20 | 0.9103 times | Wed 05 August 2026 | 13.27 (23.1%) | 10.99 | 10.99 - 13.66 | 1.7629 times | Tue 04 August 2026 | 10.78 (0.94%) | 10.54 | 10.36 - 10.79 | 0.8733 times | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 1.0041 times | Fri 31 July 2026 | 10.11 (-1.94%) | 10.24 | 10.01 - 10.33 | 0.8793 times | Thu 30 July 2026 | 10.31 (-1.15%) | 10.40 | 10.24 - 10.46 | 0.8231 times | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.1872 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.8245 times | Mon 27 July 2026 | 10.14 (0.5%) | 10.32 | 10.13 - 10.50 | 0.9583 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.7769 times | Fri 24 July 2026 | 10.09 (-0.1%) | 10.18 | 10.03 - 10.41 | 0.7769 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.43 and 14.78
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.55 (24.13%) | 10.31 | 10.31 - 13.66 | 0.9657 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 0.9916 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.1649 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.8124 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.8945 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7646 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.0034 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.1876 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8627 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.3527 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9105 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.43 and 14.78
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.55 (24.13%) | 10.31 | 10.31 - 13.66 | 0.235 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0214 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.399 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8575 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8191 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.281 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8419 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.7987 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4815 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2649 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5987 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.44 | 10.52 |
| 12 day EMA | 11.12 | 10.86 | 10.42 |
| 20 day EMA | 10.86 | 10.68 | 10.41 |
| 35 day EMA | 10.74 | 10.63 | 10.47 |
| 50 day EMA | 10.74 | 10.67 | 10.56 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.03 | 10.46 |
| 12 day SMA | 10.74 | 10.56 | 10.33 |
| 20 day SMA | 10.62 | 10.51 | 10.36 |
| 35 day SMA | 10.47 | 10.4 | 10.33 |
| 50 day SMA | 10.59 | 10.56 | 10.51 |
| 100 day SMA | 10.79 | 10.76 | 10.72 |
| 150 day SMA | 11.75 | 11.76 | 11.76 |
| 200 day SMA | 12.59 | 12.63 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.