PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 14.23 and 14.78

Daily Target 113.79
Daily Target 214.12
Daily Target 314.343333333333
Daily Target 414.67
Daily Target 514.89

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Mon 05 October 2026 14.44 (1.26%) 14.20 14.02 - 14.57 0.6448 times
Fri 02 October 2026 14.26 (1.71%) 14.18 14.12 - 14.80 0.7445 times
Thu 01 October 2026 14.02 (-5.01%) 14.72 14.02 - 14.87 0.9047 times
Wed 30 September 2026 14.76 (-1.6%) 15.07 14.73 - 15.14 0.8749 times
Tue 29 September 2026 15.00 (-0.66%) 15.13 14.84 - 15.20 0.892 times
Mon 28 September 2026 15.10 (-2.14%) 15.21 14.90 - 15.43 0.9918 times
Fri 25 September 2026 15.43 (5.11%) 14.50 14.22 - 15.69 0.9955 times
Thu 24 September 2026 14.68 (6.07%) 13.87 13.84 - 15.10 2.6548 times
Wed 23 September 2026 13.84 (-3.28%) 14.22 13.76 - 14.46 0.4997 times
Tue 22 September 2026 14.31 (1.27%) 14.20 14.16 - 14.45 0.7972 times
Mon 21 September 2026 14.13 (4.2%) 13.99 13.61 - 14.22 0.5868 times

Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 14.23 and 14.78

Weekly Target 113.79
Weekly Target 214.12
Weekly Target 314.343333333333
Weekly Target 414.67
Weekly Target 514.89

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Mon 05 October 2026 14.44 (1.26%) 14.20 14.02 - 14.57 0.1538 times
Fri 02 October 2026 14.26 (-7.58%) 15.21 14.02 - 15.43 1.0517 times
Fri 25 September 2026 15.43 (13.79%) 13.99 13.61 - 15.69 1.3203 times
Fri 18 September 2026 13.56 (-0.73%) 13.70 13.15 - 14.27 1.2644 times
Fri 11 September 2026 13.66 (-8.45%) 14.81 13.50 - 14.89 0.7842 times
Fri 04 September 2026 14.92 (3.04%) 14.34 14.07 - 14.99 1.0581 times
Fri 28 August 2026 14.48 (1.61%) 14.18 14.00 - 14.80 1.0824 times
Fri 21 August 2026 14.25 (9.28%) 13.04 12.80 - 14.26 0.9718 times
Fri 14 August 2026 13.04 (1.56%) 12.63 12.16 - 13.08 0.9198 times
Fri 07 August 2026 12.84 (27%) 10.31 10.31 - 13.66 1.3934 times
Fri 31 July 2026 10.11 (0.2%) 10.32 10.01 - 10.63 1.2535 times

weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 13.81 and 14.66

Monthly Target 113.59
Monthly Target 214.02
Monthly Target 314.443333333333
Monthly Target 414.87
Monthly Target 515.29

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Mon 05 October 2026 14.44 (-2.17%) 14.72 14.02 - 14.87 0.1178 times
Wed 30 September 2026 14.76 (0.82%) 14.52 13.15 - 15.69 1.0511 times
Mon 31 August 2026 14.64 (44.81%) 10.31 10.31 - 14.80 0.9837 times
Fri 31 July 2026 10.11 (-2.69%) 10.50 9.81 - 11.59 1.142 times
Tue 30 June 2026 10.39 (-5.97%) 10.96 9.40 - 11.95 1.5642 times
Fri 29 May 2026 11.05 (-6.67%) 11.96 10.52 - 12.58 0.9588 times
Thu 30 April 2026 11.84 (10.24%) 10.77 10.40 - 12.13 0.9158 times
Tue 31 March 2026 10.74 (-18.76%) 12.80 9.23 - 12.87 1.4323 times
Fri 27 February 2026 13.22 (-6.97%) 14.17 12.56 - 15.05 0.9414 times
Fri 30 January 2026 14.21 (2.08%) 14.00 13.58 - 15.38 0.893 times
Wed 31 December 2025 13.92 (4.27%) 13.31 12.74 - 14.12 1.6565 times

monthly chart PerrigoCompany

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.46
20 day DMA 14.2
35 day DMA 14.19
50 day DMA 13.44
100 day DMA 12.02
150 day DMA 11.63
200 day DMA 12.3

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4514.55
12 day EMA14.4114.4114.44
20 day EMA14.2514.2314.23
35 day EMA13.7313.6913.66
50 day EMA13.2913.2413.2

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.6314.86
12 day SMA14.4614.3814.32
20 day SMA14.214.2214.22
35 day SMA14.1914.1514.11
50 day SMA13.4413.3613.27
100 day SMA12.0211.9811.95
150 day SMA11.6311.6111.6
200 day SMA12.312.2912.29
Back to top | Use Dark Theme