Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.13 and 13.6
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.69 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.31 (-0.3%) | 13.30 | 12.94 - 13.41 | 1.2543 times | Wed 17 December 2025 | 13.35 (2.53%) | 13.00 | 12.94 - 13.41 | 0.7014 times | Tue 16 December 2025 | 13.02 (1.4%) | 12.92 | 12.74 - 13.04 | 1.0714 times | Mon 15 December 2025 | 12.84 (-2.28%) | 13.15 | 12.74 - 13.37 | 1.241 times | Fri 12 December 2025 | 13.14 (-2.16%) | 13.43 | 13.04 - 13.54 | 0.7913 times | Thu 11 December 2025 | 13.43 (-0.67%) | 13.50 | 13.34 - 13.63 | 0.7959 times | Wed 10 December 2025 | 13.52 (1.5%) | 13.35 | 13.14 - 13.58 | 0.8896 times | Tue 09 December 2025 | 13.32 (1.83%) | 13.06 | 12.93 - 13.39 | 1.076 times | Mon 08 December 2025 | 13.08 (-2.68%) | 13.28 | 13.04 - 13.44 | 1.3167 times | Fri 05 December 2025 | 13.44 (-0.37%) | 13.50 | 13.38 - 13.62 | 0.8624 times | Thu 04 December 2025 | 13.49 (-3.37%) | 14.00 | 13.34 - 14.07 | 0.9436 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.03 and 13.7
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.31 (1.29%) | 13.15 | 12.74 - 13.41 | 0.9055 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 1.0331 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.2314 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.8385 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.4923 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.4008 times | Fri 07 November 2025 | 14.44 (-30.38%) | 20.50 | 14.17 - 20.62 | 1.5302 times | Fri 31 October 2025 | 20.74 (0%) | 20.47 | 20.40 - 21.01 | 0.2112 times | Fri 31 October 2025 | 20.74 (-3.36%) | 21.46 | 20.40 - 22.01 | 0.8458 times | Fri 24 October 2025 | 21.46 (-0.74%) | 21.75 | 21.26 - 22.02 | 0.5112 times | Fri 17 October 2025 | 21.62 (-0.28%) | 21.31 | 21.05 - 21.93 | 0.5121 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.62 and 14
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.31 (-0.3%) | 13.31 | 12.74 - 14.12 | 1.2305 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 2.0424 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.9963 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 1.0708 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 1.0914 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.5348 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.5247 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7941 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.7538 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.961 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 0.8597 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.23 |
| 35 day DMA | 14.33 |
| 50 day DMA | 16.52 |
| 100 day DMA | 19.9 |
| 150 day DMA | 22.24 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.2 | 13.12 |
| 12 day EMA | 13.32 | 13.32 | 13.31 |
| 20 day EMA | 13.68 | 13.72 | 13.76 |
| 35 day EMA | 15.15 | 15.26 | 15.37 |
| 50 day EMA | 16.65 | 16.79 | 16.93 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.16 | 13.19 |
| 12 day SMA | 13.33 | 13.35 | 13.39 |
| 20 day SMA | 13.23 | 13.21 | 13.21 |
| 35 day SMA | 14.33 | 14.56 | 14.8 |
| 50 day SMA | 16.52 | 16.71 | 16.88 |
| 100 day SMA | 19.9 | 20.05 | 20.2 |
| 150 day SMA | 22.24 | 22.33 | 22.42 |
| 200 day SMA | 23.32 | 23.37 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.