Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 50.03 and 51.42
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.54 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.82 (-2.92%) | 51.90 | 50.62 - 52.01 | 0.9385 times | Thu 04 June 2026 | 52.35 (1.41%) | 51.61 | 51.58 - 52.50 | 0.7175 times | Wed 03 June 2026 | 51.62 (-1.32%) | 51.94 | 51.50 - 51.94 | 1.2892 times | Tue 02 June 2026 | 52.31 (0.25%) | 52.02 | 52.00 - 52.33 | 1.0624 times | Mon 01 June 2026 | 52.18 (0.23%) | 51.81 | 51.54 - 52.30 | 0.6377 times | Fri 29 May 2026 | 52.06 (-0.31%) | 52.22 | 51.82 - 52.23 | 0.5566 times | Thu 28 May 2026 | 52.22 (0.44%) | 51.90 | 51.64 - 52.33 | 0.5439 times | Wed 27 May 2026 | 51.99 (0.06%) | 52.14 | 51.90 - 52.23 | 1.0508 times | Tue 26 May 2026 | 51.96 (1.52%) | 51.58 | 51.58 - 52.00 | 1.7 times | Fri 22 May 2026 | 51.18 (0.87%) | 50.89 | 50.89 - 51.35 | 1.5033 times | Thu 21 May 2026 | 50.74 (0.67%) | 50.06 | 49.77 - 50.89 | 1.4744 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 49.78 and 51.66
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.5116 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4241 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5797 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.1318 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.233 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2702 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3758 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3566 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5629 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5543 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4413 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 49.78 and 51.66
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.1864 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.8073 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7227 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9344 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9885 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.01 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.698 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7994 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.916 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9373 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7799 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.91 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 52.05 | 51.9 |
| 12 day EMA | 51.53 | 51.66 | 51.54 |
| 20 day EMA | 51.24 | 51.28 | 51.17 |
| 35 day EMA | 50.42 | 50.4 | 50.28 |
| 50 day EMA | 49.72 | 49.68 | 49.57 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.1 | 52.08 |
| 12 day SMA | 51.65 | 51.52 | 51.3 |
| 20 day SMA | 51.12 | 51.13 | 51.1 |
| 35 day SMA | 50.91 | 50.89 | 50.81 |
| 50 day SMA | 49.87 | 49.77 | 49.65 |
| 100 day SMA | 48.89 | 48.86 | 48.82 |
| 150 day SMA | 47.92 | 47.89 | 47.85 |
| 200 day SMA | 47.26 | 47.22 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.