Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 46.56 and 47.05
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.17 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.67 (0.24%) | 46.44 | 46.44 - 46.93 | 0.8788 times | Mon 08 December 2025 | 46.56 (-0.17%) | 46.87 | 46.50 - 46.87 | 1.1674 times | Fri 05 December 2025 | 46.64 (-0.19%) | 46.76 | 46.58 - 46.92 | 0.81 times | Thu 04 December 2025 | 46.73 (0.47%) | 46.43 | 46.34 - 46.88 | 1.292 times | Wed 03 December 2025 | 46.51 (1.57%) | 45.95 | 45.95 - 46.53 | 1.1412 times | Tue 02 December 2025 | 45.79 (0.02%) | 46.05 | 45.79 - 46.05 | 0.8329 times | Mon 01 December 2025 | 45.78 (-0.95%) | 45.73 | 45.69 - 46.12 | 1.3396 times | Fri 28 November 2025 | 46.22 (0.35%) | 46.22 | 46.07 - 46.24 | 0.2771 times | Wed 26 November 2025 | 46.06 (0.66%) | 45.79 | 45.79 - 46.37 | 0.8756 times | Tue 25 November 2025 | 45.76 (2.19%) | 44.86 | 44.86 - 45.82 | 1.3855 times | Mon 24 November 2025 | 44.78 (1.8%) | 44.16 | 44.14 - 44.82 | 1.2805 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.31 and 46.8
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.67 (0.06%) | 46.87 | 46.44 - 46.93 | 0.3626 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.9598 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6768 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.127 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 1.0478 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.1504 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2272 times | Fri 31 October 2025 | 45.38 (-2.47%) | 46.77 | 44.96 - 46.83 | 1.1838 times | Fri 24 October 2025 | 46.53 (3.38%) | 45.49 | 45.06 - 46.77 | 0.7706 times | Fri 17 October 2025 | 45.01 (2.37%) | 44.59 | 44.26 - 46.27 | 1.4939 times | Fri 10 October 2025 | 43.97 (-4.27%) | 46.12 | 43.96 - 46.27 | 1.4645 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.18 and 47.42
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.67 (0.97%) | 45.73 | 45.69 - 46.93 | 0.1172 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4432 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.5079 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.5197 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4324 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6915 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.6098 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.0008 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.2247 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4527 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6575 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.09 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.42 | 46.35 |
| 12 day EMA | 45.99 | 45.87 | 45.75 |
| 20 day EMA | 45.68 | 45.58 | 45.48 |
| 35 day EMA | 45.51 | 45.44 | 45.37 |
| 50 day EMA | 45.5 | 45.45 | 45.4 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.45 | 46.29 |
| 12 day SMA | 45.96 | 45.63 | 45.37 |
| 20 day SMA | 45.22 | 45.15 | 45.06 |
| 35 day SMA | 45.33 | 45.3 | 45.26 |
| 50 day SMA | 45.36 | 45.34 | 45.31 |
| 100 day SMA | 44.59 | 44.54 | 44.5 |
| 150 day SMA | 43.09 | 43.04 | 42.98 |
| 200 day SMA | 41.71 | 41.7 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.