Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 38.46 and 38.93
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.29 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.76 (-0.59%) | 39.09 | 38.62 - 39.09 | 1.0204 times | Thu 09 May 2024 | 38.99 (1.38%) | 38.56 | 38.48 - 38.99 | 0.7384 times | Wed 08 May 2024 | 38.46 (-0.34%) | 38.20 | 38.17 - 38.47 | 1.762 times | Tue 07 May 2024 | 38.59 (0.21%) | 38.62 | 38.59 - 38.82 | 0.5998 times | Mon 06 May 2024 | 38.51 (1.16%) | 38.40 | 38.40 - 38.61 | 1.0057 times | Fri 03 May 2024 | 38.07 (0.85%) | 38.39 | 37.97 - 38.47 | 0.7531 times | Thu 02 May 2024 | 37.75 (1.92%) | 37.48 | 37.22 - 37.76 | 0.8672 times | Wed 01 May 2024 | 37.04 (0.35%) | 36.95 | 36.92 - 37.76 | 1.4621 times | Tue 30 April 2024 | 36.91 (-1.81%) | 37.25 | 36.91 - 37.36 | 1.0709 times | Mon 29 April 2024 | 37.59 (0.64%) | 37.52 | 37.49 - 37.71 | 0.7205 times | Fri 26 April 2024 | 37.35 (0.59%) | 37.27 | 37.21 - 37.47 | 0.9177 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 38.47 and 39.39
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.673333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.76 (1.81%) | 38.40 | 38.17 - 39.09 | 0.6202 times | Fri 03 May 2024 | 38.07 (1.93%) | 37.52 | 36.91 - 38.47 | 0.5897 times | Fri 26 April 2024 | 37.35 (2.16%) | 36.68 | 36.52 - 37.65 | 1.3546 times | Fri 19 April 2024 | 36.56 (-1.8%) | 37.41 | 36.12 - 37.48 | 1.837 times | Fri 12 April 2024 | 37.23 (-2.92%) | 38.51 | 37.07 - 38.90 | 0.9239 times | Fri 05 April 2024 | 38.35 (-2.37%) | 39.39 | 38.10 - 39.41 | 0.8381 times | Thu 28 March 2024 | 39.28 (2.51%) | 38.38 | 38.16 - 39.52 | 0.5406 times | Fri 22 March 2024 | 38.32 (1.56%) | 37.74 | 37.39 - 38.92 | 0.7904 times | Fri 15 March 2024 | 37.73 (-2.03%) | 38.37 | 37.40 - 38.53 | 0.9024 times | Fri 08 March 2024 | 38.51 (0.55%) | 38.50 | 37.80 - 39.17 | 1.6029 times | Fri 01 March 2024 | 38.30 (2.35%) | 37.41 | 37.35 - 38.36 | 1.3466 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 37.84 and 40.01
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.76 (5.01%) | 36.95 | 36.92 - 39.09 | 0.1706 times | Tue 30 April 2024 | 36.91 (-6.03%) | 39.39 | 36.12 - 39.41 | 0.8883 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 0.7094 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.1152 times | Wed 31 January 2024 | 36.09 (-3.73%) | 37.26 | 35.08 - 37.52 | 1.0841 times | Fri 29 December 2023 | 37.49 (11.44%) | 33.66 | 33.43 - 38.29 | 1.2798 times | Thu 30 November 2023 | 33.64 (9.11%) | 30.78 | 30.56 - 34.05 | 0.9176 times | Tue 31 October 2023 | 30.83 (-6.55%) | 32.89 | 30.29 - 33.12 | 2.3123 times | Fri 29 September 2023 | 32.99 (-5.77%) | 35.33 | 32.42 - 35.53 | 0.8418 times | Thu 31 August 2023 | 35.01 (-4.94%) | 36.59 | 33.70 - 36.79 | 0.6808 times | Mon 31 July 2023 | 36.83 (-78.57%) | 171.79 | 35.28 - 178.94 | 0.4183 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.48 | 38.23 |
| 12 day EMA | 38.13 | 38.02 | 37.84 |
| 20 day EMA | 37.94 | 37.85 | 37.73 |
| 35 day EMA | 37.86 | 37.81 | 37.74 |
| 50 day EMA | 38 | 37.97 | 37.93 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.52 | 38.28 |
| 12 day SMA | 37.93 | 37.82 | 37.69 |
| 20 day SMA | 37.45 | 37.38 | 37.32 |
| 35 day SMA | 37.85 | 37.85 | 37.84 |
| 50 day SMA | 37.94 | 37.93 | 37.9 |
| 100 day SMA | 37.41 | 37.39 | 37.37 |
| 150 day SMA | 35.97 | 35.93 | 35.89 |
| 200 day SMA | 35.52 | 35.51 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.