Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 56.74 and 56.95
| Daily Target 1 | 56.56 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 56.98 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (0.21%) | 56.77 | 56.63 - 56.84 | 0.7159 times | Thu 13 August 2026 | 56.72 (0.69%) | 56.58 | 56.41 - 56.77 | 0.9878 times | Wed 12 August 2026 | 56.33 (0.59%) | 56.33 | 56.00 - 56.48 | 0.8869 times | Tue 11 August 2026 | 56.00 (0.32%) | 55.98 | 55.93 - 56.20 | 0.9462 times | Mon 10 August 2026 | 55.82 (-0.46%) | 55.93 | 55.79 - 56.09 | 0.9035 times | Fri 07 August 2026 | 56.08 (1.59%) | 55.82 | 55.71 - 56.14 | 0.6625 times | Thu 06 August 2026 | 55.20 (-0.59%) | 55.49 | 55.18 - 55.80 | 1.4294 times | Wed 05 August 2026 | 55.53 (-0.48%) | 56.00 | 55.53 - 56.08 | 1.0578 times | Tue 04 August 2026 | 55.80 (2.07%) | 54.99 | 54.99 - 55.88 | 1.2656 times | Mon 03 August 2026 | 54.67 (1.73%) | 53.99 | 53.99 - 54.72 | 1.1445 times | Fri 31 July 2026 | 53.74 (-0.22%) | 54.05 | 53.17 - 54.15 | 0.6553 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 56.32 and 57.37
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.8429 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.0555 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.6757 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1535 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.2811 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.8799 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.7523 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.2782 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.2121 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8689 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 1.0163 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 55.42 and 58.27
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (5.77%) | 53.99 | 53.99 - 56.84 | 0.3755 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0536 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9289 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6951 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6938 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.897 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.949 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9696 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6701 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7674 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8794 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.16 |
| 100 day DMA | 51.96 |
| 150 day DMA | 50.63 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.17 | 55.9 |
| 12 day EMA | 55.72 | 55.52 | 55.3 |
| 20 day EMA | 55.26 | 55.09 | 54.92 |
| 35 day EMA | 54.64 | 54.51 | 54.38 |
| 50 day EMA | 54.22 | 54.11 | 54 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.19 | 55.89 |
| 12 day SMA | 55.55 | 55.25 | 55.02 |
| 20 day SMA | 54.83 | 54.69 | 54.57 |
| 35 day SMA | 54.79 | 54.73 | 54.66 |
| 50 day SMA | 54.16 | 54.07 | 53.97 |
| 100 day SMA | 51.96 | 51.86 | 51.75 |
| 150 day SMA | 50.63 | 50.57 | 50.51 |
| 200 day SMA | 49.45 | 49.4 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.