Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 48.69 and 49.46
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.65 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 1.9895 times | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 1.0785 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.7524 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.8706 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.715 times | Fri 13 February 2026 | 48.46 (1.06%) | 48.09 | 48.00 - 48.82 | 0.715 times | Thu 12 February 2026 | 47.95 (-1.88%) | 49.21 | 47.72 - 49.21 | 0.8691 times | Wed 11 February 2026 | 48.87 (-0.45%) | 49.45 | 48.49 - 49.50 | 0.712 times | Tue 10 February 2026 | 49.09 (0%) | 49.14 | 49.08 - 49.50 | 0.8616 times | Mon 09 February 2026 | 49.09 (0.55%) | 48.78 | 48.55 - 49.22 | 1.4361 times | Fri 06 February 2026 | 48.82 (3.3%) | 47.99 | 47.99 - 48.93 | 1.083 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.38 and 49.77
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7042 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1073 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6896 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.6109 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2532 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3572 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0228 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.1097 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6514 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.4936 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.7567 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48.01 and 50.38
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.88 (2.39%) | 47.54 | 47.13 - 49.50 | 0.8384 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9958 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6882 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7881 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9032 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9241 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7689 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2296 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.0842 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.7795 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.512 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.91 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.67 | 48.59 |
| 12 day EMA | 48.6 | 48.55 | 48.5 |
| 20 day EMA | 48.5 | 48.46 | 48.42 |
| 35 day EMA | 48.15 | 48.11 | 48.07 |
| 50 day EMA | 47.88 | 47.84 | 47.8 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.62 | 48.44 |
| 12 day SMA | 48.59 | 48.51 | 48.44 |
| 20 day SMA | 48.45 | 48.45 | 48.49 |
| 35 day SMA | 48.37 | 48.29 | 48.21 |
| 50 day SMA | 47.91 | 47.87 | 47.82 |
| 100 day SMA | 46.64 | 46.6 | 46.57 |
| 150 day SMA | 45.7 | 45.65 | 45.61 |
| 200 day SMA | 44.3 | 44.24 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.