Login or Join
HomepagePerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerficientInc
Strong Daily Stock price targets for PerficientInc PRFT are 43.3 and 44.21
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.46 |
Daily price and volume Perficient Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.46 (1.09%) | 43.14 | 43.14 - 44.05 | 1.3246 times | Fri 26 April 2024 | 42.99 (0.68%) | 43.14 | 42.93 - 43.83 | 0.9223 times | Thu 25 April 2024 | 42.70 (-5.3%) | 44.29 | 42.51 - 44.33 | 1.57 times | Wed 24 April 2024 | 45.09 (-0.86%) | 45.33 | 44.92 - 46.37 | 1.101 times | Tue 23 April 2024 | 45.48 (0.8%) | 46.00 | 44.91 - 46.56 | 0.7489 times | Mon 22 April 2024 | 45.12 (0.71%) | 45.01 | 44.10 - 45.63 | 1.1465 times | Fri 19 April 2024 | 44.80 (2.66%) | 43.73 | 43.64 - 45.49 | 0.9714 times | Thu 18 April 2024 | 43.64 (-2.11%) | 44.58 | 43.39 - 44.58 | 0.8992 times | Wed 17 April 2024 | 44.58 (-3.61%) | 46.69 | 44.49 - 46.72 | 0.6144 times | Tue 16 April 2024 | 46.25 (-2.49%) | 46.89 | 46.06 - 47.22 | 0.7016 times | Mon 15 April 2024 | 47.43 (-3.87%) | 49.31 | 47.13 - 49.56 | 0.7731 times |
Weekly price and charts PerficientInc
Strong weekly Stock price targets for PerficientInc PRFT are 43.3 and 44.21
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Perficient Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.46 (1.09%) | 43.14 | 43.14 - 44.05 | 0.4022 times | Fri 26 April 2024 | 42.99 (-4.04%) | 45.01 | 42.51 - 46.56 | 1.6664 times | Fri 19 April 2024 | 44.80 (-9.2%) | 49.31 | 43.39 - 49.56 | 1.2022 times | Fri 12 April 2024 | 49.34 (-4.16%) | 51.63 | 48.93 - 54.06 | 1.0621 times | Fri 05 April 2024 | 51.48 (-8.55%) | 56.21 | 51.21 - 56.64 | 0.9804 times | Thu 28 March 2024 | 56.29 (-0.83%) | 56.82 | 53.23 - 57.28 | 1.7024 times | Fri 22 March 2024 | 56.76 (-5.82%) | 60.78 | 55.91 - 61.67 | 0.8358 times | Fri 15 March 2024 | 60.27 (-5.13%) | 63.08 | 59.45 - 64.28 | 0.827 times | Fri 08 March 2024 | 63.53 (-1.98%) | 64.79 | 61.70 - 65.73 | 0.4921 times | Fri 01 March 2024 | 64.81 (-5.87%) | 68.25 | 62.46 - 69.23 | 0.8295 times | Fri 23 February 2024 | 68.85 (-2.1%) | 69.20 | 66.51 - 69.79 | 0.3694 times |
Monthly price and charts PerficientInc
Strong monthly Stock price targets for PerficientInc PRFT are 35.92 and 50.05
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Perficient Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.46 (-22.79%) | 56.21 | 42.51 - 56.64 | 1.3746 times | Thu 28 March 2024 | 56.29 (-13.23%) | 65.15 | 53.23 - 65.73 | 1.0243 times | Thu 29 February 2024 | 64.87 (-4.78%) | 68.45 | 62.46 - 72.86 | 0.6002 times | Wed 31 January 2024 | 68.13 (3.51%) | 65.53 | 60.29 - 73.58 | 0.7926 times | Fri 29 December 2023 | 65.82 (6.37%) | 61.89 | 60.88 - 70.17 | 0.7041 times | Thu 30 November 2023 | 61.88 (6.34%) | 58.27 | 56.94 - 64.64 | 0.6758 times | Tue 31 October 2023 | 58.19 (0.57%) | 57.75 | 51.23 - 62.65 | 0.9581 times | Fri 29 September 2023 | 57.86 (-9.3%) | 64.09 | 56.70 - 64.52 | 0.8395 times | Thu 31 August 2023 | 63.79 (0%) | 63.15 | 58.00 - 64.80 | 1.412 times | Mon 31 July 2023 | 63.79 (-23.45%) | 82.88 | 62.81 - 96.93 | 1.6188 times | Fri 30 June 2023 | 83.33 (8.97%) | 76.26 | 73.72 - 84.75 | 1.0674 times |
Indicator Analysis of PerficientInc
Please login to view indicator analysis. or View indicator analysis of PerficientInc PRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Perficient Inc PRFT
DMA (daily moving average) of Perficient Inc PRFT
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45.07 |
| 20 day DMA | 48.17 |
| 35 day DMA | 52.68 |
| 50 day DMA | 56.64 |
| 100 day DMA | 62.09 |
| 150 day DMA | 61.31 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Perficient Inc PRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.98 | 44.47 |
| 12 day EMA | 45.62 | 46.01 | 46.56 |
| 20 day EMA | 47.97 | 48.45 | 49.02 |
| 35 day EMA | 52.21 | 52.72 | 53.29 |
| 50 day EMA | 56.52 | 57.05 | 57.62 |
SMA (simple moving average) of Perficient Inc PRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.28 | 44.64 |
| 12 day SMA | 45.07 | 45.76 | 46.45 |
| 20 day SMA | 48.17 | 48.78 | 49.44 |
| 35 day SMA | 52.68 | 53.25 | 53.86 |
| 50 day SMA | 56.64 | 57.2 | 57.74 |
| 100 day SMA | 62.09 | 62.3 | 62.51 |
| 150 day SMA | 61.31 | 61.4 | 61.51 |
| 200 day SMA | 62 | 62.27 | 62.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.