PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.68 and 19.28

Daily Target 118.53
Daily Target 218.83
Daily Target 319.133333333333
Daily Target 419.43
Daily Target 519.73

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 10 April 2026 19.12 (-0.42%) 19.20 18.84 - 19.44 0.6831 times
Thu 09 April 2026 19.20 (1.96%) 18.77 18.47 - 19.22 1.0152 times
Wed 08 April 2026 18.83 (2.28%) 19.12 18.62 - 19.21 0.8975 times
Tue 07 April 2026 18.41 (2.05%) 17.99 17.92 - 18.45 0.8837 times
Mon 06 April 2026 18.04 (1.46%) 17.68 17.58 - 18.23 0.874 times
Thu 02 April 2026 17.78 (0%) 17.43 17.20 - 18.01 1.0047 times
Wed 01 April 2026 17.78 (1.6%) 17.59 17.49 - 17.99 0.8523 times
Tue 31 March 2026 17.50 (1.51%) 17.47 17.25 - 17.91 1.0843 times
Mon 30 March 2026 17.24 (2.31%) 17.03 16.69 - 17.44 1.324 times
Fri 27 March 2026 16.85 (-4.32%) 17.37 16.67 - 17.59 1.3812 times
Thu 26 March 2026 17.61 (-1.23%) 17.65 17.43 - 18.07 0.9554 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.35 and 20.21

Weekly Target 116.85
Weekly Target 217.99
Weekly Target 318.713333333333
Weekly Target 419.85
Weekly Target 520.57

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.523 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5124 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.7649 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.6082 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 0.9823 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.9635 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 2.0986 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.946 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.3072 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.2939 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.6101 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.16 and 20.4

Monthly Target 116.35
Monthly Target 217.73
Monthly Target 318.586666666667
Monthly Target 419.97
Monthly Target 520.83

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 10 April 2026 19.12 (9.26%) 17.59 17.20 - 19.44 0.2193 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.3547 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.8391 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.902 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1445 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2163 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8499 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8361 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8062 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8318 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.354 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.02
20 day DMA 17.8
35 day DMA 16.41
50 day DMA 14.98
100 day DMA 15.87
150 day DMA 15.62
200 day DMA 15.7

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.5718.26
12 day EMA18.2218.0617.85
20 day EMA17.6917.5417.36
35 day EMA16.5616.4116.25
50 day EMA15.4515.315.14

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.4518.17
12 day SMA18.0217.9117.84
20 day SMA17.817.717.65
35 day SMA16.4116.1815.94
50 day SMA14.9814.9114.85
100 day SMA15.8715.8415.81
150 day SMA15.6215.6115.59
200 day SMA15.715.6815.66
Back to top | Use Dark Theme