PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.55 and 18.2

Daily Target 117.41
Daily Target 217.69
Daily Target 318.063333333333
Daily Target 418.34
Daily Target 518.71

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 14 July 2026 17.96 (-1.8%) 18.05 17.79 - 18.44 0.8987 times
Mon 13 July 2026 18.29 (-1.03%) 18.73 18.23 - 18.90 0.7307 times
Fri 10 July 2026 18.48 (1.15%) 18.40 18.27 - 18.59 0.2236 times
Thu 09 July 2026 18.27 (4.16%) 17.51 17.12 - 18.36 0.488 times
Wed 08 July 2026 17.54 (-2.72%) 17.90 17.30 - 18.42 0.712 times
Tue 07 July 2026 18.03 (-1.64%) 18.54 17.36 - 18.62 1.094 times
Mon 06 July 2026 18.33 (0.27%) 18.16 17.83 - 18.44 1.3436 times
Thu 02 July 2026 18.28 (-4.44%) 19.23 18.22 - 19.42 1.3465 times
Wed 01 July 2026 19.13 (0.74%) 19.19 19.05 - 19.48 1.5085 times
Tue 30 June 2026 18.99 (1.28%) 18.59 18.21 - 19.02 1.6544 times
Mon 29 June 2026 18.75 (-0.95%) 18.98 18.26 - 19.00 1.6336 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.32 and 18.43

Weekly Target 117.11
Weekly Target 217.53
Weekly Target 318.216666666667
Weekly Target 418.64
Weekly Target 519.33

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 14 July 2026 17.96 (-2.81%) 18.73 17.79 - 18.90 0.1564 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.3706 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.5896 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.403 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.8599 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.0018 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.8233 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6654 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7448 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.3852 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 0.7049 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.36 and 18.72

Monthly Target 115.83
Monthly Target 216.89
Monthly Target 318.186666666667
Monthly Target 419.25
Monthly Target 520.55

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 14 July 2026 17.96 (-5.42%) 19.19 17.12 - 19.48 0.2665 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1305 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3258 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6157 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0497 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4251 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6989 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8868 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9425 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6585 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6478 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.42
20 day DMA 17.59
35 day DMA 16.53
50 day DMA 16.82
100 day DMA 17.32
150 day DMA 16.68
200 day DMA 16.25

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2618.25
12 day EMA18.0218.0317.98
20 day EMA17.7217.717.64
35 day EMA17.6217.617.56
50 day EMA17.3717.3517.31

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1218.13
12 day SMA18.4218.4318.41
20 day SMA17.5917.4717.33
35 day SMA16.5316.4416.33
50 day SMA16.8216.9116.98
100 day SMA17.3217.2517.18
150 day SMA16.6816.6816.67
200 day SMA16.2516.2416.23
Back to top | Use Dark Theme