Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 24.48 and 25.27
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.9 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.95 (0.97%) | 25.38 | 24.80 - 25.59 | 1.0801 times | Thu 02 May 2024 | 24.71 (1.77%) | 24.66 | 24.28 - 24.79 | 0.9154 times | Wed 01 May 2024 | 24.28 (2.06%) | 23.81 | 23.65 - 24.80 | 1.1021 times | Tue 30 April 2024 | 23.79 (-0.96%) | 23.70 | 23.47 - 23.90 | 1.2043 times | Mon 29 April 2024 | 24.02 (-0.37%) | 24.40 | 23.92 - 24.53 | 0.7191 times | Fri 26 April 2024 | 24.11 (0.96%) | 23.93 | 23.80 - 24.40 | 0.8463 times | Thu 25 April 2024 | 23.88 (-3.67%) | 24.31 | 23.84 - 24.66 | 1.0815 times | Wed 24 April 2024 | 24.79 (-0.52%) | 24.75 | 24.32 - 24.97 | 1.0139 times | Tue 23 April 2024 | 24.92 (5.28%) | 23.73 | 23.62 - 25.21 | 1.0771 times | Mon 22 April 2024 | 23.67 (-2.87%) | 24.39 | 23.66 - 24.44 | 0.9602 times | Fri 19 April 2024 | 24.37 (3.79%) | 23.19 | 23.19 - 24.42 | 1.2176 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 24.21 and 26.33
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.95 (3.48%) | 24.40 | 23.47 - 25.59 | 0.7664 times | Fri 26 April 2024 | 24.11 (-1.07%) | 24.39 | 23.62 - 25.21 | 0.76 times | Fri 19 April 2024 | 24.37 (-0.08%) | 24.32 | 22.24 - 24.59 | 1.0356 times | Fri 12 April 2024 | 24.39 (-3.56%) | 25.62 | 23.72 - 26.07 | 0.8329 times | Fri 05 April 2024 | 25.29 (-3.03%) | 26.14 | 24.70 - 26.24 | 0.8419 times | Thu 28 March 2024 | 26.08 (3.25%) | 25.50 | 25.11 - 26.36 | 0.7591 times | Fri 22 March 2024 | 25.26 (10.6%) | 22.74 | 22.37 - 26.24 | 1.2352 times | Fri 15 March 2024 | 22.84 (-11.47%) | 25.59 | 22.40 - 25.83 | 1.264 times | Fri 08 March 2024 | 25.80 (-0.5%) | 26.08 | 24.25 - 26.47 | 0.8269 times | Fri 01 March 2024 | 25.93 (-1.33%) | 26.22 | 24.83 - 26.64 | 1.678 times | Fri 23 February 2024 | 26.28 (-6.14%) | 27.95 | 24.88 - 27.95 | 1.364 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 24.3 and 26.24
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.95 (4.88%) | 23.81 | 23.65 - 25.59 | 0.0754 times | Tue 30 April 2024 | 23.79 (-8.78%) | 26.14 | 22.24 - 26.24 | 0.6 times | Thu 28 March 2024 | 26.08 (2.03%) | 25.55 | 22.37 - 26.50 | 0.6959 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 1.0491 times | Wed 31 January 2024 | 22.77 (-13.09%) | 25.66 | 21.79 - 26.32 | 0.8374 times | Fri 29 December 2023 | 26.20 (41.39%) | 18.57 | 18.25 - 26.82 | 1.1908 times | Thu 30 November 2023 | 18.53 (50.53%) | 12.13 | 11.85 - 19.20 | 1.5035 times | Tue 31 October 2023 | 12.31 (-35.92%) | 19.19 | 11.91 - 20.11 | 1.3597 times | Fri 29 September 2023 | 19.21 (-1.39%) | 19.50 | 17.81 - 22.08 | 1.3355 times | Thu 31 August 2023 | 19.48 (-18.36%) | 23.84 | 18.19 - 24.28 | 1.3527 times | Mon 31 July 2023 | 23.86 (4.42%) | 22.85 | 21.50 - 24.69 | 0.9031 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.5 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.31 | 24.11 |
| 12 day EMA | 24.37 | 24.27 | 24.19 |
| 20 day EMA | 24.43 | 24.38 | 24.35 |
| 35 day EMA | 24.57 | 24.55 | 24.54 |
| 50 day EMA | 24.83 | 24.82 | 24.82 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.18 | 24.02 |
| 12 day SMA | 24.25 | 24.17 | 23.97 |
| 20 day SMA | 24.35 | 24.37 | 24.4 |
| 35 day SMA | 24.63 | 24.56 | 24.54 |
| 50 day SMA | 24.76 | 24.76 | 24.79 |
| 100 day SMA | 24.5 | 24.45 | 24.41 |
| 150 day SMA | 22.06 | 22.03 | 21.99 |
| 200 day SMA | 21.61 | 21.6 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.