Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 16.48 and 16.9
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.2 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.82 (0%) | 16.96 | 16.55 - 16.97 | 1.2554 times | Wed 17 December 2025 | 16.82 (-0.53%) | 16.91 | 16.75 - 17.28 | 1.2727 times | Tue 16 December 2025 | 16.91 (1.68%) | 16.69 | 16.63 - 17.31 | 1.288 times | Mon 15 December 2025 | 16.63 (-4.32%) | 17.44 | 16.48 - 17.75 | 1.0482 times | Fri 12 December 2025 | 17.38 (-3.5%) | 18.16 | 17.29 - 18.17 | 1.1376 times | Thu 11 December 2025 | 18.01 (-0.33%) | 18.11 | 17.78 - 18.35 | 0.9919 times | Wed 10 December 2025 | 18.07 (4.75%) | 17.22 | 17.04 - 18.37 | 0.9549 times | Tue 09 December 2025 | 17.25 (-0.58%) | 17.29 | 16.77 - 17.49 | 0.8002 times | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.6121 times | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.639 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.501 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.02 and 17.29
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.82 (-3.22%) | 17.44 | 16.48 - 17.75 | 1.0995 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 1.0164 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.8841 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.18 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.2287 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.376 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.6005 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1553 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.7152 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.7443 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 0.9289 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.26 and 18.93
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.82 (3.83%) | 15.98 | 15.70 - 18.37 | 0.651 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1686 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8166 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8033 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7746 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7992 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3009 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9308 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.851 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9038 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.5978 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.7 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.03 | 17.13 |
| 12 day EMA | 16.96 | 16.98 | 17.01 |
| 20 day EMA | 16.69 | 16.68 | 16.67 |
| 35 day EMA | 16.1 | 16.06 | 16.02 |
| 50 day EMA | 15.45 | 15.39 | 15.33 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.15 | 17.4 |
| 12 day SMA | 17.22 | 17.2 | 17.16 |
| 20 day SMA | 16.7 | 16.67 | 16.64 |
| 35 day SMA | 15.95 | 15.86 | 15.8 |
| 50 day SMA | 15.37 | 15.31 | 15.25 |
| 100 day SMA | 15.79 | 15.78 | 15.77 |
| 150 day SMA | 15.54 | 15.53 | 15.52 |
| 200 day SMA | 16.17 | 16.18 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.