PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 11.28 and 11.72

Daily Target 110.96
Daily Target 211.15
Daily Target 311.396666666667
Daily Target 411.59
Daily Target 511.84

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (1.07%) 11.21 11.20 - 11.64 0.7598 times
Mon 09 February 2026 11.23 (-1.92%) 11.38 11.21 - 11.60 0.5673 times
Fri 06 February 2026 11.45 (1.51%) 11.43 11.27 - 11.80 1.0288 times
Thu 05 February 2026 11.28 (-2.51%) 11.58 10.99 - 11.75 1.2553 times
Wed 04 February 2026 11.57 (-3.5%) 12.02 11.51 - 12.17 0.9103 times
Tue 03 February 2026 11.99 (-6.84%) 12.75 11.75 - 13.02 1.0251 times
Mon 02 February 2026 12.87 (0.63%) 12.75 12.64 - 13.17 0.9112 times
Fri 30 January 2026 12.79 (0%) 12.68 12.31 - 12.86 0.8617 times
Thu 29 January 2026 12.79 (-1.24%) 13.04 12.53 - 13.09 1.0538 times
Wed 28 January 2026 12.95 (-18.09%) 15.16 12.90 - 15.16 1.6267 times
Tue 27 January 2026 15.81 (-2.23%) 16.14 15.56 - 16.16 0.354 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 11.06 and 11.5

Weekly Target 110.96
Weekly Target 211.15
Weekly Target 311.396666666667
Weekly Target 411.59
Weekly Target 511.84

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (-0.87%) 11.38 11.20 - 11.64 0.5012 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.9379 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.5759 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.531 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.705 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.7327 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5037 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5269 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.0456 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.9398 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.8175 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.08 and 12.26

Monthly Target 19.66
Monthly Target 210.5
Monthly Target 311.836666666667
Monthly Target 412.68
Monthly Target 514.02

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (-11.26%) 12.75 10.99 - 13.17 0.5649 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8553 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0852 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1533 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8059 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7928 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7645 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7887 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2839 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.9055 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8398 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 11.38
12 day DMA 12.69
20 day DMA 14.16
35 day DMA 15.53
50 day DMA 15.99
100 day DMA 15.46
150 day DMA 15.73
200 day DMA 15.61

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6711.89
12 day EMA12.6212.8513.14
20 day EMA13.5813.8214.09
35 day EMA14.5914.7814.99
50 day EMA15.515.6715.85

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.511.83
12 day SMA12.6913.0713.52
20 day SMA14.1614.4314.74
35 day SMA15.5315.6915.85
50 day SMA15.9916.0916.18
100 day SMA15.4615.5115.56
150 day SMA15.7315.7615.79
200 day SMA15.6115.6415.67
Back to top | Use Dark Theme