PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.08 and 14.92

Daily Target 113.89
Daily Target 214.27
Daily Target 314.733333333333
Daily Target 415.11
Daily Target 515.57

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (0.14%) 14.69 14.36 - 15.20 0.6288 times
Thu 21 May 2026 14.62 (0.55%) 14.40 14.08 - 14.83 0.5971 times
Wed 20 May 2026 14.54 (-1.16%) 14.72 14.26 - 14.97 0.6975 times
Tue 19 May 2026 14.71 (-1.01%) 15.09 14.49 - 15.09 0.7906 times
Mon 18 May 2026 14.86 (-1.98%) 15.05 14.75 - 15.68 0.7826 times
Fri 15 May 2026 15.16 (2.99%) 14.68 14.28 - 15.63 0.9151 times
Thu 14 May 2026 14.72 (0.14%) 14.88 14.58 - 15.34 1.9226 times
Wed 13 May 2026 14.70 (-12.4%) 16.56 14.56 - 16.75 1.3744 times
Tue 12 May 2026 16.78 (-2.1%) 17.14 16.64 - 17.35 1.1076 times
Mon 11 May 2026 17.14 (-10.64%) 19.13 16.85 - 19.93 1.1836 times
Fri 08 May 2026 19.18 (-8.14%) 20.57 16.69 - 20.76 1.8957 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 13.56 and 15.16

Weekly Target 113.2
Weekly Target 213.92
Weekly Target 314.8
Weekly Target 415.52
Weekly Target 516.4

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.264 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.3511 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 1.1963 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.5837 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.9176 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.7671 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.8283 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.6077 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5954 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8888 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.7068 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.13 and 18.6

Monthly Target 18.62
Monthly Target 211.63
Monthly Target 317.09
Monthly Target 420.1
Monthly Target 525.56

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 22 May 2026 14.64 (-32.81%) 22.09 14.08 - 22.55 1.2762 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7114 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.213 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6467 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8076 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0247 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.089 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7609 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7486 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7218 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7448 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.99
20 day DMA 18.27
35 day DMA 19.13
50 day DMA 18.66
100 day DMA 16.62
150 day DMA 16.35
200 day DMA 16.26

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9115.05
12 day EMA16.0416.316.61
20 day EMA17.1117.3717.66
35 day EMA17.7717.9518.15
50 day EMA18.218.3518.5

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7814.8
12 day SMA15.9916.5517.1
20 day SMA18.2718.6318.96
35 day SMA19.1319.2219.32
50 day SMA18.6618.718.76
100 day SMA16.6216.6516.68
150 day SMA16.3516.3416.34
200 day SMA16.2616.2716.27
Back to top | Use Dark Theme