PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.59 and 19.41

Daily Target 118.42
Daily Target 218.75
Daily Target 319.24
Daily Target 419.57
Daily Target 520.06

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 23 October 2026 19.08 (-4.41%) 19.73 18.91 - 19.73 1.2164 times
Thu 22 October 2026 19.96 (-2.87%) 20.46 19.84 - 20.94 0.6754 times
Wed 21 October 2026 20.55 (3.68%) 19.93 19.63 - 20.56 0.7146 times
Tue 20 October 2026 19.82 (1.02%) 19.71 19.62 - 20.32 0.6335 times
Mon 19 October 2026 19.62 (1.19%) 19.49 19.40 - 20.16 1.0606 times
Fri 16 October 2026 19.39 (-2.81%) 20.01 19.33 - 20.40 2.685 times
Thu 15 October 2026 19.95 (0.71%) 20.10 19.72 - 20.29 0.6595 times
Wed 14 October 2026 19.81 (-3.22%) 20.08 19.63 - 20.46 1.0431 times
Tue 13 October 2026 20.47 (2.4%) 20.18 20.18 - 20.48 0.8558 times
Mon 12 October 2026 19.99 (-0.2%) 19.95 19.85 - 20.41 0.4562 times
Fri 09 October 2026 20.03 (-1.43%) 20.30 19.94 - 20.65 0.5108 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.98 and 20.01

Weekly Target 117.61
Weekly Target 218.35
Weekly Target 319.643333333333
Weekly Target 420.38
Weekly Target 521.67

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 23 October 2026 19.08 (-1.6%) 19.49 18.91 - 20.94 0.81 times
Fri 16 October 2026 19.39 (-3.2%) 19.95 19.33 - 20.48 1.0735 times
Fri 09 October 2026 20.03 (6.15%) 19.01 18.59 - 20.66 0.8841 times
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 1.301 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.3384 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.3727 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.8499 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.706 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7314 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 0.933 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.1773 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.66 and 20.01

Monthly Target 117.19
Monthly Target 218.13
Monthly Target 319.536666666667
Monthly Target 420.48
Monthly Target 521.89

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 23 October 2026 19.08 (-2.1%) 19.37 18.59 - 20.94 0.6353 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 0.9478 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.7988 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7544 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0182 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2559 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5832 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 0.9944 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3499 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6621 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.84 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.92
20 day DMA 19.77
35 day DMA 19.8
50 day DMA 19.67
100 day DMA 18.56
150 day DMA 18.47
200 day DMA 17.5

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.0120.03
12 day EMA19.8119.9419.94
20 day EMA19.8319.9119.9
35 day EMA19.7319.7719.76
50 day EMA19.6819.719.69

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8719.87
12 day SMA19.9220.0220.02
20 day SMA19.7719.8519.86
35 day SMA19.819.7919.76
50 day SMA19.6719.719.69
100 day SMA18.5618.5118.45
150 day SMA18.4718.4618.45
200 day SMA17.517.4917.47
Back to top | Use Dark Theme