PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.73 and 19.7

Daily Target 117.99
Daily Target 218.5
Daily Target 318.956666666667
Daily Target 419.47
Daily Target 519.93

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (0.16%) 18.69 18.44 - 19.41 0.7745 times
Thu 03 September 2026 18.99 (1.28%) 18.98 18.89 - 19.54 0.7454 times
Wed 02 September 2026 18.75 (2.24%) 18.41 18.27 - 18.83 0.8565 times
Tue 01 September 2026 18.34 (-2.55%) 18.66 18.26 - 18.72 1.312 times
Mon 31 August 2026 18.82 (-1.67%) 19.09 18.79 - 19.34 1.2231 times
Fri 28 August 2026 19.14 (-0.78%) 19.39 19.09 - 19.70 0.8672 times
Thu 27 August 2026 19.29 (-0.82%) 19.28 18.85 - 19.44 1.0381 times
Wed 26 August 2026 19.45 (-1.17%) 19.56 19.24 - 19.96 1.0398 times
Tue 25 August 2026 19.68 (-2.43%) 20.14 19.58 - 20.16 1.0363 times
Mon 24 August 2026 20.17 (3.01%) 19.88 19.65 - 20.30 1.1071 times
Fri 21 August 2026 19.58 (5.1%) 18.97 18.91 - 19.73 1.5088 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18 and 19.28

Weekly Target 117.66
Weekly Target 218.34
Weekly Target 318.94
Weekly Target 419.62
Weekly Target 520.22

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.8726 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.904 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.1532 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.4552 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.359 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.9717 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.4456 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.2716 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.8231 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.7441 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 1.1838 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.64 and 19.92

Monthly Target 117.66
Monthly Target 218.34
Monthly Target 318.94
Monthly Target 419.62
Monthly Target 520.22

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (1.06%) 18.66 18.26 - 19.54 0.1099 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8534 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.806 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1562 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3418 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6231 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0624 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4423 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7074 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8975 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9538 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.16
20 day DMA 19.37
35 day DMA 18.58
50 day DMA 18.48
100 day DMA 18
150 day DMA 17.18
200 day DMA 17.01

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.918.86
12 day EMA19.0619.0719.08
20 day EMA19.0219.0219.02
35 day EMA18.8318.8218.81
50 day EMA18.4518.4318.41

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8118.87
12 day SMA19.1619.1919.25
20 day SMA19.3719.419.36
35 day SMA18.5818.5318.51
50 day SMA18.4818.4818.47
100 day SMA1818.0118.03
150 day SMA17.1817.1417.1
200 day SMA17.011716.98
Back to top | Use Dark Theme