ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.16 and 24.24

Daily Target 1	24.14
Daily Target 2	24.17
Daily Target 3	24.22
Daily Target 4	24.25
Daily Target 5	24.3

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	24.20 (-0.12%)	24.27	24.19 - 24.27	0.6657 times
Wed 17 December 2025	24.23 (0.25%)	24.15	24.14 - 24.25	0.6265 times
Tue 16 December 2025	24.17 (-0.37%)	24.27	24.15 - 24.27	0.8352 times
Mon 15 December 2025	24.26 (0%)	24.30	24.21 - 24.30	2.0233 times
Fri 12 December 2025	24.26 (0.41%)	24.25	24.22 - 24.41	1.3163 times
Thu 11 December 2025	24.16 (0.37%)	24.05	24.01 - 24.17	1.3706 times
Wed 10 December 2025	24.07 (0.46%)	24.00	23.99 - 24.10	0.9322 times
Tue 09 December 2025	23.96 (0.08%)	23.96	23.92 - 24.00	0.7105 times
Mon 08 December 2025	23.94 (0.17%)	23.95	23.92 - 23.96	0.8775 times
Fri 05 December 2025	23.90 (0.17%)	23.85	23.85 - 23.90	0.6422 times
Thu 04 December 2025	23.86 (-0.29%)	23.91	23.86 - 23.91	0.3553 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.09 and 24.25

Weekly Target 1	24.05
Weekly Target 2	24.13
Weekly Target 3	24.213333333333
Weekly Target 4	24.29
Weekly Target 5	24.37

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	24.20 (-0.25%)	24.30	24.14 - 24.30	1.1697 times
Fri 12 December 2025	24.26 (1.51%)	23.95	23.92 - 24.41	1.4675 times
Fri 05 December 2025	23.90 (-0.75%)	24.05	23.85 - 24.10	0.7689 times
Fri 28 November 2025	24.08 (0.12%)	24.02	23.98 - 24.13	0.9906 times
Fri 21 November 2025	24.05 (0.21%)	24.05	23.94 - 24.10	0.9051 times
Fri 14 November 2025	24.00 (-0.12%)	24.02	23.95 - 24.09	1.6935 times
Fri 07 November 2025	24.03 (0.33%)	23.97	23.91 - 24.06	0.8869 times
Fri 31 October 2025	23.95 (0%)	23.95	23.93 - 23.97	0.2761 times
Fri 31 October 2025	23.95 (-0.66%)	24.17	23.93 - 24.17	1.0754 times
Fri 24 October 2025	24.11 (0.25%)	24.07	23.98 - 24.15	0.7664 times
Fri 17 October 2025	24.05 (-0.33%)	23.91	23.90 - 24.07	1.2571 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.03 and 24.59

Monthly Target 1	23.59
Monthly Target 2	23.9
Monthly Target 3	24.153333333333
Monthly Target 4	24.46
Monthly Target 5	24.71

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	24.20 (0.5%)	24.05	23.85 - 24.41	0.4479 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.5886 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6603 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.6277 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.8435 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.312 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.6198 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.0367 times
Wed 30 April 2025	23.21 (-0.6%)	23.32	22.75 - 23.70	1.547 times
Mon 31 March 2025	23.35 (49.3%)	15.77	14.50 - 23.43	2.3164 times
Fri 28 February 2025	15.64 (4.55%)	14.73	13.90 - 16.74	0.3315 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.22
12 day DMA	24.08
20 day DMA	24.05
35 day DMA	24.03
50 day DMA	24.04
100 day DMA	23.95
150 day DMA	23.72
200 day DMA	23.05

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.19	24.18	24.16
12 day EMA	24.13	24.12	24.1
20 day EMA	24.09	24.08	24.06
35 day EMA	24.05	24.04	24.03
50 day EMA	24.07	24.06	24.05

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.22	24.22	24.18
12 day SMA	24.08	24.06	24.03
20 day SMA	24.05	24.04	24.03
35 day SMA	24.03	24.03	24.02
50 day SMA	24.04	24.04	24.04
100 day SMA	23.95	23.94	23.94
150 day SMA	23.72	23.71	23.7
200 day SMA	23.05	23	22.96