ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 13.22 and 13.52

Daily Target 1	13.16
Daily Target 2	13.27
Daily Target 3	13.46
Daily Target 4	13.57
Daily Target 5	13.76

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 01 May 2024	13.38 (0.15%)	13.39	13.35 - 13.65	0.8323 times
Tue 30 April 2024	13.36 (-0.22%)	13.26	13.13 - 13.39	0.676 times
Mon 29 April 2024	13.39 (1.67%)	13.27	13.15 - 13.40	0.7347 times
Fri 26 April 2024	13.17 (-3.52%)	13.62	13.15 - 13.69	1.0809 times
Thu 25 April 2024	13.65 (-2.29%)	13.84	13.47 - 13.84	1.548 times
Wed 24 April 2024	13.97 (1.67%)	13.63	13.63 - 14.00	0.8597 times
Tue 23 April 2024	13.74 (0.37%)	13.66	13.65 - 13.92	0.854 times
Mon 22 April 2024	13.69 (2.24%)	13.53	13.32 - 13.87	1.3802 times
Fri 19 April 2024	13.39 (2.37%)	12.99	12.89 - 13.45	1.2595 times
Thu 18 April 2024	13.08 (1.63%)	12.96	12.87 - 13.21	0.7747 times
Wed 17 April 2024	12.87 (0.39%)	12.88	12.80 - 12.95	0.8547 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 13.26 and 13.78

Weekly Target 1	12.87
Weekly Target 2	13.12
Weekly Target 3	13.386666666667
Weekly Target 4	13.64
Weekly Target 5	13.91

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 01 May 2024	13.38 (1.59%)	13.27	13.13 - 13.65	0.4428 times
Fri 26 April 2024	13.17 (-1.64%)	13.53	13.15 - 14.00	1.1296 times
Fri 19 April 2024	13.39 (0.98%)	13.35	12.74 - 13.45	0.8649 times
Fri 12 April 2024	13.26 (6.94%)	12.54	12.47 - 13.99	1.2024 times
Fri 05 April 2024	12.40 (-3.58%)	12.91	12.29 - 12.91	0.7894 times
Thu 28 March 2024	12.86 (4.98%)	12.33	12.10 - 12.96	0.8093 times
Fri 22 March 2024	12.25 (2.25%)	11.98	11.79 - 12.63	1.4427 times
Fri 15 March 2024	11.98 (-4.47%)	12.52	11.76 - 12.63	1.3271 times
Fri 08 March 2024	12.54 (-3.54%)	12.92	12.22 - 12.96	0.6923 times
Fri 01 March 2024	13.00 (-2.77%)	13.27	12.11 - 13.33	1.2995 times
Fri 23 February 2024	13.37 (-0.82%)	13.28	12.92 - 13.56	0.6907 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 13.22 and 13.52

Monthly Target 1	13.16
Monthly Target 2	13.27
Monthly Target 3	13.46
Monthly Target 4	13.57
Monthly Target 5	13.76

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 01 May 2024	13.38 (0.15%)	13.39	13.35 - 13.65	0.0423 times
Tue 30 April 2024	13.36 (3.89%)	12.91	12.29 - 14.00	1.0982 times
Thu 28 March 2024	12.86 (4.3%)	12.39	11.76 - 13.20	1.1701 times
Thu 29 February 2024	12.33 (-8.4%)	13.49	12.11 - 13.69	1.0123 times
Wed 31 January 2024	13.46 (-2.39%)	13.79	12.04 - 14.23	0.9628 times
Fri 29 December 2023	13.79 (11.48%)	12.39	12.30 - 14.41	1.2567 times
Thu 30 November 2023	12.37 (-27.24%)	16.99	12.32 - 18.19	1.0553 times
Tue 31 October 2023	17.00 (-10.01%)	18.79	16.83 - 18.98	0.933 times
Fri 29 September 2023	18.89 (6.84%)	17.78	17.39 - 19.25	1.3198 times
Thu 31 August 2023	17.68 (5.24%)	16.81	16.57 - 19.38	1.1494 times
Mon 31 July 2023	16.80 (11.33%)	14.99	14.99 - 17.22	0.9337 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	13.39
12 day DMA	13.38
20 day DMA	13.27
35 day DMA	12.86
50 day DMA	12.81
100 day DMA	13.08
150 day DMA	13.97
200 day DMA	14.95

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.41	13.42	13.45
12 day EMA	13.36	13.36	13.36
20 day EMA	13.25	13.24	13.23
35 day EMA	13.13	13.11	13.09
50 day EMA	12.9	12.88	12.86

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.39	13.51	13.58
12 day SMA	13.38	13.35	13.34
20 day SMA	13.27	13.23	13.18
35 day SMA	12.86	12.82	12.79
50 day SMA	12.81	12.81	12.81
100 day SMA	13.08	13.07	13.07
150 day SMA	13.97	14.01	14.05
200 day SMA	14.95	14.97	14.99