ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.62 and 24.76

Daily Target 1	24.59
Daily Target 2	24.65
Daily Target 3	24.726666666667
Daily Target 4	24.79
Daily Target 5	24.87

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	24.72 (0.08%)	24.75	24.66 - 24.80	0.457 times
Tue 09 June 2026	24.70 (0.12%)	24.67	24.64 - 24.75	0.4223 times
Mon 08 June 2026	24.67 (-0.16%)	24.70	24.64 - 24.72	0.3024 times
Fri 05 June 2026	24.71 (0.73%)	24.53	24.53 - 24.72	0.7296 times
Thu 04 June 2026	24.53 (0.45%)	24.47	24.46 - 24.57	0.6125 times
Wed 03 June 2026	24.42 (1.83%)	24.22	24.17 - 24.59	2.1903 times
Tue 02 June 2026	23.98 (0.63%)	23.90	23.88 - 24.10	0.5226 times
Mon 01 June 2026	23.83 (-0.67%)	23.78	23.68 - 24.03	0.8089 times
Fri 29 May 2026	23.99 (0.38%)	23.86	23.86 - 24.26	1.1974 times
Thu 28 May 2026	23.90 (-2.37%)	24.49	23.86 - 24.49	2.7569 times
Wed 27 May 2026	24.48 (-0.61%)	24.60	24.46 - 24.65	0.9418 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.68 and 24.84

Weekly Target 1	24.56
Weekly Target 2	24.64
Weekly Target 3	24.72
Weekly Target 4	24.8
Weekly Target 5	24.88

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	24.72 (0.04%)	24.70	24.64 - 24.80	0.3383 times
Fri 05 June 2026	24.71 (3%)	23.78	23.68 - 24.72	1.3926 times
Fri 29 May 2026	23.99 (-2.56%)	24.63	23.86 - 24.68	1.5636 times
Fri 22 May 2026	24.62 (0.45%)	24.52	24.52 - 24.72	1.0086 times
Fri 15 May 2026	24.51 (-0.77%)	24.74	24.49 - 24.75	1.0679 times
Fri 08 May 2026	24.70 (0.41%)	24.65	24.54 - 24.79	0.6686 times
Wed 06 May 2026	24.60 (-0.24%)	24.66	24.54 - 24.73	0.6095 times
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	1.0698 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.1817 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.0993 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.1897 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.2 and 25.32

Monthly Target 1	23.28
Monthly Target 2	24
Monthly Target 3	24.4
Monthly Target 4	25.12
Monthly Target 5	25.52

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	24.72 (3.04%)	23.78	23.68 - 24.80	0.6284 times
Fri 29 May 2026	23.99 (-2.87%)	24.70	23.86 - 24.79	1.8549 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	1.7213 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.1706 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.1405 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.8007 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.7392 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.6099 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6841 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.6504 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.8739 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.67
12 day DMA	24.38
20 day DMA	24.47
35 day DMA	24.55
50 day DMA	24.55
100 day DMA	24.51
150 day DMA	24.36
200 day DMA	24.25

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.63	24.58	24.52
12 day EMA	24.51	24.47	24.43
20 day EMA	24.5	24.48	24.46
35 day EMA	24.49	24.48	24.47
50 day EMA	24.58	24.57	24.56

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.67	24.61	24.46
12 day SMA	24.38	24.37	24.37
20 day SMA	24.47	24.46	24.46
35 day SMA	24.55	24.55	24.55
50 day SMA	24.55	24.55	24.54
100 day SMA	24.51	24.5	24.5
150 day SMA	24.36	24.35	24.35
200 day SMA	24.25	24.24	24.24