ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.34 and 24.44

Daily Target 1	24.26
Daily Target 2	24.32
Daily Target 3	24.36
Daily Target 4	24.42
Daily Target 5	24.46

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	24.38 (0.49%)	24.30	24.30 - 24.40	0.8479 times
Thu 09 April 2026	24.26 (-0.21%)	24.29	24.26 - 24.40	0.8624 times
Wed 08 April 2026	24.31 (0.08%)	24.35	24.29 - 24.41	0.8275 times
Tue 07 April 2026	24.29 (0.37%)	24.20	24.11 - 24.34	1.2762 times
Mon 06 April 2026	24.20 (-1.63%)	24.53	24.17 - 24.60	2.1798 times
Thu 02 April 2026	24.60 (-0.4%)	24.68	24.58 - 24.70	1.0365 times
Wed 01 April 2026	24.70 (-0.08%)	24.79	24.69 - 24.79	0.9356 times
Tue 31 March 2026	24.72 (0.32%)	24.69	24.59 - 24.77	0.7066 times
Mon 30 March 2026	24.64 (0.24%)	24.64	24.52 - 24.65	0.6903 times
Fri 27 March 2026	24.58 (-0.57%)	24.71	24.53 - 24.73	0.6372 times
Thu 26 March 2026	24.72 (-0.12%)	24.76	24.71 - 24.85	0.6216 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24 and 24.49

Weekly Target 1	23.87
Weekly Target 2	24.13
Weekly Target 3	24.363333333333
Weekly Target 4	24.62
Weekly Target 5	24.85

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.6971 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.9539 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.3386 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.6638 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	1.079 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.1225 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.0733 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.7489 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.2715 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.0514 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.3364 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.91 and 24.59

Monthly Target 1	23.75
Monthly Target 2	24.06
Monthly Target 3	24.426666666667
Monthly Target 4	24.74
Monthly Target 5	25.11

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	24.38 (-1.38%)	24.79	24.11 - 24.79	0.6673 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.3607 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.3258 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9308 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8592 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7089 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.7953 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.756 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.0158 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.5801 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7464 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.29
12 day DMA	24.51
20 day DMA	24.54
35 day DMA	24.54
50 day DMA	24.5
100 day DMA	24.29
150 day DMA	24.17
200 day DMA	24.05

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.36	24.35	24.39
12 day EMA	24.45	24.46	24.5
20 day EMA	24.49	24.5	24.52
35 day EMA	24.48	24.49	24.5
50 day EMA	24.45	24.45	24.46

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.29	24.33	24.42
12 day SMA	24.51	24.54	24.57
20 day SMA	24.54	24.55	24.56
35 day SMA	24.54	24.54	24.55
50 day SMA	24.5	24.5	24.49
100 day SMA	24.29	24.29	24.28
150 day SMA	24.17	24.17	24.17
200 day SMA	24.05	24.04	24.03