ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.03 and 24.14

Daily Target 123.94
Daily Target 224.01
Daily Target 324.053333333333
Daily Target 424.12
Daily Target 524.16

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Wed 10 December 2025 24.07 (0.46%) 24.00 23.99 - 24.10 1.2853 times
Tue 09 December 2025 23.96 (0.08%) 23.96 23.92 - 24.00 0.9796 times
Mon 08 December 2025 23.94 (0.17%) 23.95 23.92 - 23.96 1.2099 times
Fri 05 December 2025 23.90 (0.17%) 23.85 23.85 - 23.90 0.8855 times
Thu 04 December 2025 23.86 (-0.29%) 23.91 23.86 - 23.91 0.4899 times
Wed 03 December 2025 23.93 (0%) 23.91 23.91 - 23.96 0.5058 times
Tue 02 December 2025 23.93 (-0.13%) 24.00 23.88 - 24.01 0.9515 times
Mon 01 December 2025 23.96 (-0.5%) 24.05 23.95 - 24.10 0.9289 times
Fri 28 November 2025 24.08 (0.21%) 24.05 24.04 - 24.13 0.9924 times
Wed 26 November 2025 24.03 (0%) 24.00 23.98 - 24.07 1.7713 times
Tue 25 November 2025 24.03 (0.17%) 24.00 23.98 - 24.05 1.0016 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24 and 24.18

Weekly Target 123.85
Weekly Target 223.96
Weekly Target 324.03
Weekly Target 424.14
Weekly Target 524.21

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Wed 10 December 2025 24.07 (0.71%) 23.95 23.92 - 24.10 0.7612 times
Fri 05 December 2025 23.90 (-0.75%) 24.05 23.85 - 24.10 0.8241 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 1.0617 times
Fri 21 November 2025 24.05 (0.21%) 24.05 23.94 - 24.10 0.9701 times
Fri 14 November 2025 24.00 (-0.12%) 24.02 23.95 - 24.09 1.8151 times
Fri 07 November 2025 24.03 (0.33%) 23.97 23.91 - 24.06 0.9506 times
Fri 31 October 2025 23.95 (0%) 23.95 23.93 - 23.97 0.2959 times
Fri 31 October 2025 23.95 (-0.66%) 24.17 23.93 - 24.17 1.1526 times
Fri 24 October 2025 24.11 (0.25%) 24.07 23.98 - 24.15 0.8214 times
Fri 17 October 2025 24.05 (-0.33%) 23.91 23.90 - 24.07 1.3473 times
Tue 07 October 2025 24.13 (-0.12%) 24.15 24.08 - 24.35 1.0664 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.96 and 24.21

Monthly Target 123.76
Monthly Target 223.91
Monthly Target 324.006666666667
Monthly Target 424.16
Monthly Target 524.26

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 10 December 2025 24.07 (-0.04%) 24.05 23.85 - 24.10 0.1996 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.604 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6775 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.6441 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.8654 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.3461 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.6359 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.0636 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.5873 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.3766 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.3401 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.97
20 day DMA 23.99
35 day DMA 24.01
50 day DMA 24.02
100 day DMA 23.92
150 day DMA 23.67
200 day DMA 22.77

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9423.93
12 day EMA23.9923.9723.97
20 day EMA23.9923.9823.98
35 day EMA23.9923.9823.98
50 day EMA242424

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9223.91
12 day SMA23.9723.9723.98
20 day SMA23.9923.9923.99
35 day SMA24.0124.0124.01
50 day SMA24.0224.0124.01
100 day SMA23.9223.9223.92
150 day SMA23.6723.6623.66
200 day SMA22.7722.7222.67
Back to top | Use Dark Theme