Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.43 and 3.46
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.47 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.45 | 1.0412 times | Mon 08 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 0.7002 times | Fri 05 June 2026 | 3.44 (-0.86%) | 3.44 | 3.43 - 3.46 | 1.0796 times | Thu 04 June 2026 | 3.47 (0%) | 3.48 | 3.46 - 3.48 | 0.7955 times | Wed 03 June 2026 | 3.47 (0%) | 3.49 | 3.46 - 3.49 | 1.284 times | Tue 02 June 2026 | 3.47 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.9733 times | Mon 01 June 2026 | 3.48 (-0.29%) | 3.47 | 3.46 - 3.49 | 0.7176 times | Fri 29 May 2026 | 3.49 (0.87%) | 3.46 | 3.45 - 3.49 | 1.1933 times | Thu 28 May 2026 | 3.46 (0.58%) | 3.44 | 3.44 - 3.46 | 1.3913 times | Wed 27 May 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.45 | 0.8239 times | Tue 26 May 2026 | 3.44 (0.29%) | 3.45 | 3.44 - 3.46 | 0.6754 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.45
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 0.4064 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.1319 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.9531 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.8194 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.1103 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.1374 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.6857 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.6461 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.9674 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 1.1424 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.6561 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.4 and 3.47
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.44 (-1.43%) | 3.47 | 3.42 - 3.49 | 0.1986 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6634 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7191 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0385 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8978 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2486 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.8367 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9771 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0948 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3255 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 1.0429 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.46 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.47 |
| 12 day SMA | 3.46 | 3.46 | 3.46 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.