Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.44 and 3.46
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.48 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (-0.58%) | 3.45 | 3.45 - 3.47 | 0.8697 times | Tue 11 August 2026 | 3.47 (0.58%) | 3.44 | 3.44 - 3.47 | 0.6487 times | Mon 10 August 2026 | 3.45 (0.58%) | 3.43 | 3.42 - 3.46 | 1.2633 times | Fri 07 August 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.45 | 0.9104 times | Thu 06 August 2026 | 3.44 (0.58%) | 3.41 | 3.41 - 3.45 | 1.7556 times | Wed 05 August 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.6243 times | Tue 04 August 2026 | 3.43 (0.29%) | 3.41 | 3.41 - 3.44 | 0.8066 times | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 1.2018 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.39 | 3.37 - 3.41 | 0.8333 times | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.0862 times | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.883 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (0.58%) | 3.43 | 3.42 - 3.47 | 0.8244 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.5704 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.2657 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.5513 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.1789 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.8477 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.8252 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9644 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8669 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.105 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1253 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.5
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.45 (1.77%) | 3.39 | 3.39 - 3.47 | 0.3373 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7098 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6834 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7433 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8056 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1635 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0059 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3989 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0577 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0947 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.2265 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.43 | 3.43 | 3.42 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.43 |
| 12 day SMA | 3.42 | 3.41 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.41 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.