Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 37.16 and 38.56
| Daily Target 1 | 36 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.8 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.82 (3.31%) | 36.49 | 36.49 - 37.89 | 0.9848 times | Thu 12 February 2026 | 36.61 (1.69%) | 36.18 | 36.05 - 36.99 | 1.1467 times | Wed 11 February 2026 | 36.00 (-0.19%) | 36.15 | 35.79 - 36.15 | 1.0877 times | Tue 10 February 2026 | 36.07 (1.09%) | 35.86 | 35.60 - 36.48 | 1.0728 times | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.7495 times | Fri 06 February 2026 | 35.92 (0.7%) | 35.90 | 35.60 - 36.24 | 0.8319 times | Thu 05 February 2026 | 35.67 (1.54%) | 35.34 | 35.22 - 35.78 | 0.8573 times | Wed 04 February 2026 | 35.13 (-1.04%) | 35.76 | 35.10 - 35.97 | 1.4528 times | Tue 03 February 2026 | 35.50 (-0.89%) | 35.85 | 35.32 - 36.56 | 1.1546 times | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 0.662 times | Fri 30 January 2026 | 36.25 (-0.17%) | 36.19 | 35.91 - 36.35 | 0.8004 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.56 and 39.15
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.91 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.8785 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.1353 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.8603 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.0711 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.8407 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.3121 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1366 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4305 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.4251 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.0939 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.46 and 39.25
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.82 (4.33%) | 36.34 | 35.10 - 37.89 | 0.9813 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0487 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1462 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0762 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.885 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7867 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2329 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1629 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7159 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9642 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9295 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.14 | 35.9 |
| 12 day EMA | 36.3 | 36.02 | 35.91 |
| 20 day EMA | 36.11 | 35.93 | 35.86 |
| 35 day EMA | 35.82 | 35.7 | 35.65 |
| 50 day EMA | 35.48 | 35.38 | 35.33 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.06 | 35.87 |
| 12 day SMA | 36.07 | 35.97 | 35.98 |
| 20 day SMA | 36.32 | 36.22 | 36.16 |
| 35 day SMA | 35.76 | 35.67 | 35.62 |
| 50 day SMA | 35.28 | 35.23 | 35.21 |
| 100 day SMA | 35.99 | 35.97 | 35.96 |
| 150 day SMA | 36.02 | 35.99 | 35.98 |
| 200 day SMA | 35.67 | 35.66 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.