Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.98 and 35.35
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.42 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (0%) | 34.86 | 34.84 - 35.21 | 1.352 times | Thu 03 September 2026 | 35.11 (1.65%) | 34.67 | 34.63 - 35.13 | 0.7693 times | Wed 02 September 2026 | 34.54 (0.2%) | 34.41 | 34.03 - 34.58 | 0.7086 times | Tue 01 September 2026 | 34.47 (1%) | 34.23 | 34.07 - 34.51 | 1.3159 times | Mon 31 August 2026 | 34.13 (-0.2%) | 33.96 | 33.76 - 34.24 | 1.1093 times | Fri 28 August 2026 | 34.20 (-0.7%) | 34.65 | 34.03 - 34.65 | 0.7443 times | Thu 27 August 2026 | 34.44 (-1.66%) | 34.79 | 34.39 - 34.80 | 1.059 times | Wed 26 August 2026 | 35.02 (0.09%) | 35.05 | 34.93 - 35.31 | 0.9126 times | Tue 25 August 2026 | 34.99 (-0.14%) | 35.18 | 34.96 - 35.24 | 0.9113 times | Mon 24 August 2026 | 35.04 (1.92%) | 34.55 | 34.41 - 35.07 | 1.1178 times | Fri 21 August 2026 | 34.38 (-2.33%) | 35.28 | 34.37 - 35.32 | 0.8232 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.44 and 35.89
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1884 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.073 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2518 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2863 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0569 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3269 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.3995 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 1.0009 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.8418 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.5744 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 1.136 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.57 and 35.75
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (2.87%) | 34.23 | 34.03 - 35.21 | 0.1958 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 1.0271 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9839 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4968 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1196 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9791 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9491 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6219 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7773 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8496 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7977 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.7 | 34.49 |
| 12 day EMA | 34.84 | 34.79 | 34.73 |
| 20 day EMA | 34.98 | 34.97 | 34.96 |
| 35 day EMA | 35.28 | 35.29 | 35.3 |
| 50 day EMA | 35.53 | 35.55 | 35.57 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.49 | 34.36 |
| 12 day SMA | 34.72 | 34.75 | 34.79 |
| 20 day SMA | 35.06 | 35.07 | 35.05 |
| 35 day SMA | 35.3 | 35.31 | 35.33 |
| 50 day SMA | 35.53 | 35.57 | 35.61 |
| 100 day SMA | 36 | 36.04 | 36.08 |
| 150 day SMA | 36.63 | 36.63 | 36.63 |
| 200 day SMA | 36.29 | 36.29 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.