Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.24 and 36.36
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.27 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.85 (-1.46%) | 36.69 | 35.74 - 36.86 | 1.095 times | Thu 16 July 2026 | 36.38 (1.88%) | 35.90 | 35.85 - 36.38 | 1.1827 times | Wed 15 July 2026 | 35.71 (-1.08%) | 36.15 | 35.67 - 36.47 | 0.7652 times | Tue 14 July 2026 | 36.10 (0.08%) | 36.26 | 35.93 - 36.37 | 1.4189 times | Mon 13 July 2026 | 36.07 (0.81%) | 35.84 | 35.75 - 36.17 | 1.4822 times | Fri 10 July 2026 | 35.78 (0.34%) | 35.74 | 35.52 - 35.94 | 0.5134 times | Thu 09 July 2026 | 35.66 (-0.86%) | 36.03 | 35.58 - 36.06 | 0.7318 times | Wed 08 July 2026 | 35.97 (-1.15%) | 36.39 | 35.88 - 36.48 | 0.5578 times | Tue 07 July 2026 | 36.39 (0.78%) | 36.45 | 36.37 - 37.07 | 1.6543 times | Mon 06 July 2026 | 36.11 (-2.11%) | 36.87 | 35.99 - 36.89 | 0.5986 times | Thu 02 July 2026 | 36.89 (3.57%) | 36.00 | 35.67 - 36.90 | 2.207 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.76 and 36.95
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.6709 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4578 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9053 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.7134 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2328 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1265 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.1876 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8351 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 0.9871 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.8837 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.6856 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.91 and 36.46
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.85 (-1.38%) | 36.34 | 35.52 - 37.07 | 0.4289 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5492 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1588 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0134 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9823 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6787 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8045 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8794 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8256 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.679 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6035 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.89 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.07 | 35.92 |
| 12 day EMA | 36.05 | 36.09 | 36.04 |
| 20 day EMA | 36.06 | 36.08 | 36.05 |
| 35 day EMA | 36.08 | 36.09 | 36.07 |
| 50 day EMA | 36.02 | 36.03 | 36.02 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.01 | 35.86 |
| 12 day SMA | 36.04 | 36.09 | 36.12 |
| 20 day SMA | 36.19 | 36.17 | 36.17 |
| 35 day SMA | 35.88 | 35.88 | 35.87 |
| 50 day SMA | 35.89 | 35.91 | 35.93 |
| 100 day SMA | 37.1 | 37.12 | 37.13 |
| 150 day SMA | 36.63 | 36.61 | 36.59 |
| 200 day SMA | 36.59 | 36.59 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.