Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.69 and 35.09
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.77 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.17 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.83 (0.9%) | 34.54 | 34.54 - 34.94 | 0.637 times | Mon 01 June 2026 | 34.52 (-2.46%) | 35.05 | 34.49 - 35.17 | 0.9262 times | Fri 29 May 2026 | 35.39 (0.17%) | 35.30 | 35.09 - 35.49 | 1.3797 times | Thu 28 May 2026 | 35.33 (-1.42%) | 35.75 | 35.24 - 35.92 | 0.9328 times | Wed 27 May 2026 | 35.84 (-0.78%) | 36.01 | 35.75 - 36.22 | 0.9723 times | Tue 26 May 2026 | 36.12 (-0.55%) | 36.37 | 35.76 - 36.42 | 1.1574 times | Fri 22 May 2026 | 36.32 (0.41%) | 36.18 | 35.96 - 36.47 | 0.8265 times | Thu 21 May 2026 | 36.17 (2.06%) | 35.35 | 35.34 - 36.22 | 1.0987 times | Wed 20 May 2026 | 35.44 (0.54%) | 35.41 | 35.28 - 35.72 | 1.0912 times | Tue 19 May 2026 | 35.25 (0.92%) | 34.91 | 34.81 - 35.46 | 0.9782 times | Mon 18 May 2026 | 34.93 (0.14%) | 35.22 | 34.74 - 35.46 | 1.2565 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.32 and 35
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.83 (-1.58%) | 35.05 | 34.49 - 35.17 | 0.3646 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 1.0362 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.2249 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.0965 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.8507 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.7548 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.7116 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.1225 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.9539 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8844 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6222 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.32 and 35
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.83 (-1.58%) | 35.05 | 34.49 - 35.17 | 0.0915 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.3312 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1642 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1285 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9284 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9242 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0102 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9485 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.78 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6933 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0865 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.25 | 35.61 |
| 12 day EMA | 35.51 | 35.63 | 35.83 |
| 20 day EMA | 35.91 | 36.02 | 36.18 |
| 35 day EMA | 36.5 | 36.6 | 36.72 |
| 50 day EMA | 37.19 | 37.29 | 37.4 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.44 | 35.8 |
| 12 day SMA | 35.42 | 35.5 | 35.6 |
| 20 day SMA | 35.78 | 35.91 | 36.07 |
| 35 day SMA | 36.91 | 37.05 | 37.19 |
| 50 day SMA | 37.4 | 37.44 | 37.48 |
| 100 day SMA | 37.21 | 37.2 | 37.2 |
| 150 day SMA | 36.62 | 36.64 | 36.66 |
| 200 day SMA | 36.63 | 36.64 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.