PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong Daily Stock price targets for PplCorporation PPL are 35.01 and 35.39

Daily Target 134.69
Daily Target 234.94
Daily Target 335.073333333333
Daily Target 435.32
Daily Target 535.45

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Tue 27 October 2026 35.18 (0.74%) 34.96 34.83 - 35.21 0.5561 times
Mon 26 October 2026 34.92 (-0.17%) 34.98 34.90 - 35.18 1.0484 times
Fri 23 October 2026 34.98 (-1.05%) 35.25 34.73 - 35.33 1.0431 times
Thu 22 October 2026 35.35 (2.23%) 34.74 34.74 - 35.36 0.9955 times
Wed 21 October 2026 34.58 (-0.09%) 34.81 34.52 - 34.87 1.1198 times
Tue 20 October 2026 34.61 (0.87%) 34.45 33.91 - 34.78 1.0578 times
Mon 19 October 2026 34.31 (-2.45%) 35.10 34.19 - 35.10 0.9095 times
Fri 16 October 2026 35.17 (2%) 34.70 34.52 - 35.27 1.2563 times
Thu 15 October 2026 34.48 (-0.78%) 35.11 34.41 - 35.12 1.2135 times
Wed 14 October 2026 34.75 (0.35%) 34.62 34.26 - 34.78 0.7999 times
Tue 13 October 2026 34.63 (0.84%) 34.49 33.90 - 34.65 0.8345 times

Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 35.01 and 35.39

Weekly Target 134.69
Weekly Target 234.94
Weekly Target 335.073333333333
Weekly Target 435.32
Weekly Target 535.45

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Tue 27 October 2026 35.18 (0.57%) 34.98 34.83 - 35.21 0.3251 times
Fri 23 October 2026 34.98 (-0.54%) 35.10 33.91 - 35.36 1.0386 times
Fri 16 October 2026 35.17 (2.69%) 34.26 33.90 - 35.27 0.9714 times
Fri 09 October 2026 34.25 (4.42%) 32.86 32.64 - 34.27 1.1143 times
Fri 02 October 2026 32.80 (2.4%) 32.15 31.82 - 33.22 1.4324 times
Fri 25 September 2026 32.03 (-3.93%) 33.37 31.56 - 33.41 0.8818 times
Fri 18 September 2026 33.34 (-2.17%) 34.21 33.20 - 34.31 0.9014 times
Fri 11 September 2026 34.08 (-2.93%) 35.08 34.03 - 35.58 0.9711 times
Fri 04 September 2026 35.11 (2.66%) 33.96 33.76 - 35.21 1.2423 times
Fri 28 August 2026 34.20 (-0.52%) 34.55 34.03 - 35.31 1.1217 times
Fri 21 August 2026 34.38 (-4.55%) 35.85 34.37 - 36.60 1.3086 times

weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 33.76 and 36.78

Monthly Target 131.27
Monthly Target 233.23
Monthly Target 334.293333333333
Monthly Target 436.25
Monthly Target 537.31

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 27 October 2026 35.18 (6.96%) 32.72 32.34 - 35.36 0.7408 times
Wed 30 September 2026 32.89 (-3.63%) 34.23 31.56 - 35.58 0.8713 times
Mon 31 August 2026 34.13 (-3.07%) 35.10 33.76 - 36.60 0.9621 times
Fri 31 July 2026 35.21 (-3.14%) 36.34 35.11 - 37.07 0.9216 times
Tue 30 June 2026 36.35 (2.71%) 35.05 34.49 - 37.36 1.402 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.0487 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 0.9171 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 0.889 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.5192 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.7281 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.7958 times

monthly chart PplCorporation

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35
12 day DMA 34.78
20 day DMA 34.24
35 day DMA 33.77
50 day DMA 34.09
100 day DMA 34.98
150 day DMA 35.74
200 day DMA 36.1

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.8934.88
12 day EMA34.6934.634.54
20 day EMA34.4234.3434.28
35 day EMA34.3934.3434.31
50 day EMA34.3234.2934.26

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.8934.77
12 day SMA34.7834.734.63
20 day SMA34.2434.1133.96
35 day SMA33.7733.7633.77
50 day SMA34.0934.1134.13
100 day SMA34.9834.9834.98
150 day SMA35.7435.7635.77
200 day SMA36.136.136.1
Back to top | Use Dark Theme