Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.72 and 32.58
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.76 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.02 (0.5%) | 31.84 | 31.41 - 32.27 | 0.9378 times | Fri 02 October 2026 | 31.86 (1.72%) | 31.71 | 31.41 - 32.13 | 1.0631 times | Thu 01 October 2026 | 31.32 (1.82%) | 30.75 | 30.50 - 32.09 | 1.7591 times | Wed 30 September 2026 | 30.76 (-1.44%) | 31.25 | 30.66 - 31.31 | 0.6444 times | Tue 29 September 2026 | 31.21 (-2.1%) | 32.19 | 31.21 - 32.19 | 0.9923 times | Mon 28 September 2026 | 31.88 (0.44%) | 31.74 | 31.66 - 32.10 | 0.839 times | Fri 25 September 2026 | 31.74 (1.6%) | 31.24 | 30.98 - 31.91 | 1.1427 times | Thu 24 September 2026 | 31.24 (1.3%) | 30.57 | 30.57 - 31.33 | 0.7962 times | Wed 23 September 2026 | 30.84 (1.68%) | 30.14 | 29.77 - 30.92 | 0.693 times | Tue 22 September 2026 | 30.33 (0.3%) | 30.46 | 29.86 - 30.83 | 1.1324 times | Mon 21 September 2026 | 30.24 (-1.01%) | 30.81 | 30.21 - 30.91 | 0.951 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 31.72 and 32.58
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.02 (0.5%) | 31.84 | 31.41 - 32.27 | 0.165 times | Fri 02 October 2026 | 31.86 (0.38%) | 31.74 | 30.50 - 32.19 | 0.9322 times | Fri 25 September 2026 | 31.74 (3.9%) | 30.81 | 29.77 - 31.91 | 0.8297 times | Fri 18 September 2026 | 30.55 (-1.16%) | 30.33 | 29.25 - 31.15 | 1.3991 times | Fri 11 September 2026 | 30.91 (8.91%) | 28.33 | 28.19 - 31.68 | 1.7758 times | Fri 04 September 2026 | 28.38 (6.53%) | 26.72 | 26.64 - 28.43 | 0.9163 times | Fri 28 August 2026 | 26.64 (-3.51%) | 27.62 | 26.24 - 28.22 | 1.0442 times | Fri 21 August 2026 | 27.61 (2.95%) | 26.68 | 25.79 - 28.34 | 1.3117 times | Fri 14 August 2026 | 26.82 (1.4%) | 26.41 | 25.79 - 27.39 | 0.7485 times | Fri 07 August 2026 | 26.45 (9.52%) | 24.10 | 23.81 - 26.51 | 0.8774 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 1.1542 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 31.26 and 33.03
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.02 (4.1%) | 30.75 | 30.50 - 32.27 | 0.1358 times | Wed 30 September 2026 | 30.76 (12.14%) | 27.20 | 26.77 - 32.19 | 1.0569 times | Mon 31 August 2026 | 27.43 (13.58%) | 24.10 | 23.81 - 28.34 | 0.8603 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.851 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.2337 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.9248 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 1.0439 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.8305 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9789 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0843 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.1531 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.01 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.41 | 31.18 |
| 12 day EMA | 31.11 | 30.95 | 30.79 |
| 20 day EMA | 30.48 | 30.32 | 30.16 |
| 35 day EMA | 29.39 | 29.24 | 29.09 |
| 50 day EMA | 28.17 | 28.01 | 27.85 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.41 | 31.38 |
| 12 day SMA | 31.17 | 31.02 | 30.88 |
| 20 day SMA | 30.65 | 30.47 | 30.25 |
| 35 day SMA | 29.11 | 28.96 | 28.81 |
| 50 day SMA | 28.04 | 27.9 | 27.77 |
| 100 day SMA | 28.01 | 28.02 | 28.03 |
| 150 day SMA | 29.1 | 29.11 | 29.11 |
| 200 day SMA | 29.74 | 29.74 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.