Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.28 and 32.82
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 34.06 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.19 (-0.43%) | 32.56 | 31.91 - 33.45 | 1.0862 times | Tue 16 December 2025 | 32.33 (-0.15%) | 31.89 | 31.38 - 32.81 | 1.1509 times | Mon 15 December 2025 | 32.38 (-0.64%) | 32.95 | 31.46 - 33.65 | 1.0054 times | Fri 12 December 2025 | 32.59 (11.27%) | 33.00 | 31.29 - 36.48 | 3.0841 times | Thu 11 December 2025 | 29.29 (2.52%) | 28.56 | 27.63 - 29.63 | 0.569 times | Wed 10 December 2025 | 28.57 (0.21%) | 28.13 | 27.99 - 28.87 | 0.7597 times | Tue 09 December 2025 | 28.51 (2.7%) | 27.47 | 27.45 - 28.90 | 0.6153 times | Mon 08 December 2025 | 27.76 (-0.39%) | 27.99 | 27.53 - 28.38 | 0.4838 times | Fri 05 December 2025 | 27.87 (-2.14%) | 28.92 | 27.85 - 28.92 | 0.5129 times | Thu 04 December 2025 | 28.48 (-3.03%) | 29.15 | 28.12 - 29.42 | 0.7328 times | Wed 03 December 2025 | 29.37 (14.77%) | 26.75 | 26.75 - 29.80 | 1.8438 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.65 and 32.92
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.19 (-1.23%) | 32.95 | 31.38 - 33.65 | 0.9032 times | Fri 12 December 2025 | 32.59 (16.94%) | 27.99 | 27.45 - 36.48 | 1.5354 times | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 1.1073 times | Fri 28 November 2025 | 25.70 (6.95%) | 24.25 | 23.64 - 25.90 | 0.5373 times | Fri 21 November 2025 | 24.03 (-0.87%) | 24.00 | 23.01 - 25.22 | 1.1078 times | Fri 14 November 2025 | 24.24 (-12.81%) | 28.58 | 24.10 - 28.94 | 1.4312 times | Fri 07 November 2025 | 27.80 (0.29%) | 27.52 | 26.34 - 28.89 | 0.8387 times | Fri 31 October 2025 | 27.72 (0%) | 27.05 | 27.04 - 28.21 | 0.2113 times | Fri 31 October 2025 | 27.72 (-3.65%) | 29.09 | 26.27 - 29.89 | 0.8756 times | Fri 24 October 2025 | 28.77 (16.48%) | 24.73 | 24.73 - 29.94 | 1.4521 times | Fri 17 October 2025 | 24.70 (-1.71%) | 26.48 | 24.04 - 27.47 | 1.5573 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 28.45 and 40.22
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.19 (25.25%) | 25.22 | 24.71 - 36.48 | 0.7127 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.7869 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.5996 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 3.1727 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.4664 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.5676 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.6203 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.3258 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.5072 times | Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.2409 times | Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.2198 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 29.58 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.78 |
| 150 day DMA | 24.24 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.24 | 30.7 |
| 12 day EMA | 29.87 | 29.45 | 28.93 |
| 20 day EMA | 28.74 | 28.38 | 27.96 |
| 35 day EMA | 27.75 | 27.49 | 27.21 |
| 50 day EMA | 27.2 | 27 | 26.78 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.03 | 30.27 |
| 12 day SMA | 29.58 | 28.97 | 28.42 |
| 20 day SMA | 27.55 | 27.11 | 26.67 |
| 35 day SMA | 27.25 | 27.13 | 27.02 |
| 50 day SMA | 27.04 | 26.87 | 26.69 |
| 100 day SMA | 26.78 | 26.7 | 26.62 |
| 150 day SMA | 24.24 | 24.12 | 24 |
| 200 day SMA | 21.33 | 21.23 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.