Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.91 and 33.42
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.68 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.62 (4.99%) | 31.19 | 31.19 - 32.70 | 0.8184 times | Mon 01 June 2026 | 31.07 (1.24%) | 30.46 | 30.05 - 31.42 | 0.8689 times | Fri 29 May 2026 | 30.69 (-3.73%) | 31.76 | 30.63 - 31.89 | 0.9183 times | Thu 28 May 2026 | 31.88 (-0.96%) | 32.20 | 31.26 - 32.25 | 0.7925 times | Wed 27 May 2026 | 32.19 (-1.77%) | 33.00 | 32.08 - 33.08 | 1.2203 times | Tue 26 May 2026 | 32.77 (4.9%) | 32.10 | 32.01 - 32.95 | 1.0373 times | Fri 22 May 2026 | 31.24 (-0.35%) | 31.61 | 31.15 - 32.14 | 0.7757 times | Thu 21 May 2026 | 31.35 (-0.22%) | 31.06 | 30.50 - 31.51 | 0.9755 times | Wed 20 May 2026 | 31.42 (4.32%) | 31.25 | 30.77 - 31.71 | 1.0721 times | Tue 19 May 2026 | 30.12 (-3.62%) | 31.00 | 29.07 - 31.01 | 1.5211 times | Mon 18 May 2026 | 31.25 (-2.31%) | 32.03 | 31.23 - 34.12 | 1.2588 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 31.34 and 33.99
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.62 (6.29%) | 30.46 | 30.05 - 32.70 | 0.3998 times | Fri 29 May 2026 | 30.69 (-1.76%) | 32.10 | 30.63 - 33.08 | 0.9402 times | Fri 22 May 2026 | 31.24 (-2.34%) | 32.03 | 29.07 - 34.12 | 1.3276 times | Fri 15 May 2026 | 31.99 (-5.3%) | 33.78 | 31.69 - 34.60 | 1.1667 times | Fri 08 May 2026 | 33.78 (0.84%) | 33.79 | 32.41 - 34.19 | 0.5048 times | Wed 06 May 2026 | 33.50 (1.24%) | 33.20 | 32.19 - 34.00 | 0.4982 times | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.9184 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.8167 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.6293 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.7984 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.5854 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 31.34 and 33.99
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.62 (6.29%) | 30.46 | 30.05 - 32.70 | 0.0728 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8405 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9487 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7547 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8897 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9854 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0479 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6313 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.2834 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.5455 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1765 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.37 | 31.52 |
| 12 day EMA | 31.84 | 31.7 | 31.82 |
| 20 day EMA | 31.91 | 31.84 | 31.92 |
| 35 day EMA | 31.79 | 31.74 | 31.78 |
| 50 day EMA | 31.61 | 31.57 | 31.59 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.72 | 31.75 |
| 12 day SMA | 31.55 | 31.62 | 31.75 |
| 20 day SMA | 32.24 | 32.29 | 32.35 |
| 35 day SMA | 32.14 | 32.22 | 32.33 |
| 50 day SMA | 31.88 | 31.81 | 31.76 |
| 100 day SMA | 31.44 | 31.43 | 31.43 |
| 150 day SMA | 30.45 | 30.43 | 30.41 |
| 200 day SMA | 29.56 | 29.53 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.