Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 98.98 and 100.12
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 99.903333333333 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.61 (-0.24%) | 100.43 | 99.48 - 100.62 | 0.331 times | Thu 04 December 2025 | 99.85 (-0.69%) | 100.62 | 99.64 - 100.62 | 1.3419 times | Wed 03 December 2025 | 100.54 (0.14%) | 100.68 | 100.46 - 101.40 | 0.753 times | Tue 02 December 2025 | 100.40 (-0.69%) | 101.35 | 100.33 - 101.35 | 0.7401 times | Mon 01 December 2025 | 101.10 (-1.38%) | 102.63 | 101.03 - 102.90 | 2.0084 times | Fri 28 November 2025 | 102.51 (-0.63%) | 102.83 | 102.04 - 103.16 | 0.5155 times | Wed 26 November 2025 | 103.16 (-0.05%) | 103.24 | 103.00 - 103.56 | 0.8775 times | Tue 25 November 2025 | 103.21 (2.83%) | 101.39 | 101.32 - 103.25 | 0.9367 times | Mon 24 November 2025 | 100.37 (0.15%) | 100.00 | 99.54 - 100.87 | 1.5373 times | Fri 21 November 2025 | 100.22 (1.97%) | 98.51 | 98.51 - 100.88 | 0.9587 times | Thu 20 November 2025 | 98.28 (-0.83%) | 99.12 | 97.96 - 99.60 | 0.7459 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 97.84 and 101.26
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.0191 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 0.7616 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.6922 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.7062 times | Fri 07 November 2025 | 93.89 (1.46%) | 91.78 | 91.67 - 94.89 | 0.8706 times | Fri 31 October 2025 | 92.54 (0%) | 91.74 | 91.55 - 92.70 | 0.1699 times | Fri 31 October 2025 | 92.54 (0.12%) | 92.14 | 90.74 - 92.70 | 1.2795 times | Fri 24 October 2025 | 92.43 (0.6%) | 91.92 | 91.83 - 92.88 | 0.8049 times | Fri 17 October 2025 | 91.88 (-0.25%) | 92.19 | 90.60 - 92.76 | 0.7428 times | Fri 10 October 2025 | 92.11 (-2.06%) | 93.96 | 91.92 - 94.59 | 2.9532 times | Fri 03 October 2025 | 94.05 (8.17%) | 86.83 | 86.52 - 94.86 | 2.9058 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 97.84 and 101.26
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 0.2947 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8763 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.2964 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8809 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8282 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2214 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0666 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.2529 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.9301 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3525 times | Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 0.8903 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.7 |
| 20 day DMA | 99.6 |
| 35 day DMA | 96.53 |
| 50 day DMA | 95.15 |
| 100 day DMA | 91.32 |
| 150 day DMA | 90.11 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.61 | 100.99 |
| 12 day EMA | 100.14 | 100.24 | 100.31 |
| 20 day EMA | 99.17 | 99.12 | 99.04 |
| 35 day EMA | 97.32 | 97.19 | 97.03 |
| 50 day EMA | 95.06 | 94.87 | 94.67 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.88 | 101.54 |
| 12 day SMA | 100.7 | 100.66 | 100.6 |
| 20 day SMA | 99.6 | 99.33 | 99.02 |
| 35 day SMA | 96.53 | 96.28 | 96.06 |
| 50 day SMA | 95.15 | 94.88 | 94.64 |
| 100 day SMA | 91.32 | 91.2 | 91.07 |
| 150 day SMA | 90.11 | 90.02 | 89.96 |
| 200 day SMA | 89.82 | 89.77 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.