Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 106.67 and 107.81
| Daily Target 1 | 106.35 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.49 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 108.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (-0.42%) | 107.78 | 106.86 - 108.00 | 0.7691 times | Fri 02 October 2026 | 108.06 (-0.07%) | 108.14 | 107.29 - 108.33 | 0.7124 times | Thu 01 October 2026 | 108.14 (-1.21%) | 109.00 | 107.93 - 109.45 | 0.9563 times | Wed 30 September 2026 | 109.47 (-1.48%) | 110.84 | 109.39 - 111.28 | 1.424 times | Tue 29 September 2026 | 111.11 (-0.33%) | 111.03 | 109.82 - 111.50 | 1.3596 times | Mon 28 September 2026 | 111.48 (0.12%) | 111.00 | 110.47 - 111.88 | 1.3063 times | Fri 25 September 2026 | 111.35 (0.22%) | 111.42 | 110.27 - 111.49 | 0.8318 times | Thu 24 September 2026 | 111.11 (0.73%) | 110.18 | 110.18 - 112.19 | 0.757 times | Wed 23 September 2026 | 110.30 (-1.41%) | 111.71 | 110.01 - 112.22 | 1.459 times | Tue 22 September 2026 | 111.88 (0.2%) | 111.37 | 110.47 - 112.53 | 0.4245 times | Mon 21 September 2026 | 111.66 (0.44%) | 110.61 | 110.22 - 112.15 | 0.7411 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 106.67 and 107.81
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 107.49 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (-0.42%) | 107.78 | 106.86 - 108.00 | 0.2397 times | Fri 02 October 2026 | 108.06 (-2.95%) | 111.00 | 107.29 - 111.88 | 1.7947 times | Fri 25 September 2026 | 111.35 (0.16%) | 110.61 | 110.01 - 112.53 | 1.3132 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.7356 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.5711 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.0195 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.0462 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.117 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.6573 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.5056 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.3145 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 105.94 and 108.53
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 107.97333333333 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.61 (-1.7%) | 109.00 | 106.86 - 109.45 | 0.1603 times | Wed 30 September 2026 | 109.47 (-3.19%) | 115.15 | 109.17 - 116.73 | 0.9736 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.9759 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.9015 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.1873 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5736 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.6066 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.6203 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.5542 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.4467 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.6531 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 110.28 |
| 20 day DMA | 110.34 |
| 35 day DMA | 112.32 |
| 50 day DMA | 111.97 |
| 100 day DMA | 109.18 |
| 150 day DMA | 107.1 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 109.23 | 109.81 |
| 12 day EMA | 109.83 | 110.23 | 110.62 |
| 20 day EMA | 110.51 | 110.82 | 111.11 |
| 35 day EMA | 110.92 | 111.12 | 111.3 |
| 50 day EMA | 111.46 | 111.62 | 111.77 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.65 | 110.31 |
| 12 day SMA | 110.28 | 110.62 | 110.82 |
| 20 day SMA | 110.34 | 110.67 | 111.05 |
| 35 day SMA | 112.32 | 112.41 | 112.51 |
| 50 day SMA | 111.97 | 112.03 | 112.08 |
| 100 day SMA | 109.18 | 109.13 | 109.06 |
| 150 day SMA | 107.1 | 107.12 | 107.14 |
| 200 day SMA | 107.09 | 107.06 | 107.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.