Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 101.11 and 103.06
| Daily Target 1 | 99.56 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 103.46 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.85 (3.01%) | 100.36 | 100.36 - 102.31 | 3.0458 times | Wed 29 April 2026 | 98.87 (-0.86%) | 98.66 | 98.25 - 99.25 | 0.5558 times | Tue 28 April 2026 | 99.73 (0.3%) | 99.78 | 99.33 - 100.26 | 1.5586 times | Mon 27 April 2026 | 99.43 (-0.76%) | 100.10 | 99.41 - 100.83 | 0.4909 times | Fri 24 April 2026 | 100.19 (-1.1%) | 100.62 | 99.63 - 100.62 | 1.2667 times | Thu 23 April 2026 | 101.30 (0.12%) | 101.39 | 100.67 - 101.63 | 0.9502 times | Wed 22 April 2026 | 101.18 (-0.22%) | 101.76 | 100.97 - 101.78 | 0.2656 times | Tue 21 April 2026 | 101.40 (-2.1%) | 103.06 | 101.12 - 103.06 | 0.5301 times | Mon 20 April 2026 | 103.57 (-0.92%) | 104.18 | 103.44 - 104.45 | 0.4158 times | Fri 17 April 2026 | 104.53 (1.67%) | 103.32 | 103.30 - 104.61 | 0.9207 times | Thu 16 April 2026 | 102.81 (-0.51%) | 103.18 | 102.55 - 103.65 | 0.8643 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 100.05 and 104.11
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 100.80333333333 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.85 (1.66%) | 100.10 | 98.25 - 102.31 | 0.7137 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.4329 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.4693 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4283 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.2363 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4787 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6281 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.2144 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.1761 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.2224 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4853 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 96.42 and 103.68
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.3792 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0129 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9716 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9044 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0334 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8182 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1442 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8225 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7733 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1404 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9959 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 101.52 |
| 20 day DMA | 102.47 |
| 35 day DMA | 102.71 |
| 50 day DMA | 104.79 |
| 100 day DMA | 104.86 |
| 150 day DMA | 101.45 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 99.89 | 100.4 |
| 12 day EMA | 101.26 | 101.15 | 101.57 |
| 20 day EMA | 102.01 | 102.03 | 102.36 |
| 35 day EMA | 103.55 | 103.65 | 103.93 |
| 50 day EMA | 104.79 | 104.91 | 105.16 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.9 | 100.37 |
| 12 day SMA | 101.52 | 101.7 | 102.1 |
| 20 day SMA | 102.47 | 102.61 | 102.86 |
| 35 day SMA | 102.71 | 102.86 | 103.06 |
| 50 day SMA | 104.79 | 104.97 | 105.22 |
| 100 day SMA | 104.86 | 104.84 | 104.86 |
| 150 day SMA | 101.45 | 101.36 | 101.29 |
| 200 day SMA | 97.96 | 97.9 | 97.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.