Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 105.35 and 106.22
| Daily Target 1 | 105.12 |
| Daily Target 2 | 105.58 |
| Daily Target 3 | 105.99 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 106.86 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.04 (-1.03%) | 106.40 | 105.53 - 106.40 | 0.3773 times | Mon 09 March 2026 | 107.14 (1.13%) | 105.25 | 104.81 - 107.25 | 0.787 times | Fri 06 March 2026 | 105.94 (-0.37%) | 105.26 | 104.36 - 106.00 | 0.5921 times | Thu 05 March 2026 | 106.33 (-2.31%) | 107.46 | 105.35 - 107.63 | 1.9824 times | Wed 04 March 2026 | 108.84 (0.24%) | 108.71 | 107.92 - 109.18 | 0.4645 times | Tue 03 March 2026 | 108.58 (-1.53%) | 108.26 | 107.18 - 109.08 | 2.0798 times | Mon 02 March 2026 | 110.27 (-1.28%) | 111.12 | 109.98 - 111.42 | 1.0545 times | Fri 27 February 2026 | 111.70 (2.01%) | 109.61 | 109.61 - 111.70 | 0.2731 times | Thu 26 February 2026 | 109.50 (-0.64%) | 110.29 | 108.90 - 110.29 | 0.287 times | Wed 25 February 2026 | 110.20 (-0.55%) | 110.36 | 110.03 - 111.27 | 2.1022 times | Tue 24 February 2026 | 110.81 (-0.08%) | 110.51 | 110.24 - 111.32 | 3.1105 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 105.43 and 107.87
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.04 (0.09%) | 105.25 | 104.81 - 107.25 | 0.1969 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.0437 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.0848 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4306 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2383 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.7334 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.9492 times | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.4439 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.9259 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.9534 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.5491 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 101.67 and 108.73
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 107.27333333333 |
| Monthly Target 4 | 110.19 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.04 (-5.07%) | 111.12 | 104.36 - 111.42 | 0.2256 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9888 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9204 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0518 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8327 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1822 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8371 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.787 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1606 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0136 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1906 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 108.85 |
| 20 day DMA | 109.67 |
| 35 day DMA | 108.71 |
| 50 day DMA | 107.54 |
| 100 day DMA | 102.67 |
| 150 day DMA | 98.12 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 107.47 | 107.63 |
| 12 day EMA | 108.2 | 108.59 | 108.85 |
| 20 day EMA | 108.56 | 108.82 | 109 |
| 35 day EMA | 108.08 | 108.2 | 108.26 |
| 50 day EMA | 107.13 | 107.17 | 107.17 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 107.37 | 107.99 |
| 12 day SMA | 108.85 | 109.22 | 109.53 |
| 20 day SMA | 109.67 | 109.85 | 109.99 |
| 35 day SMA | 108.71 | 108.67 | 108.61 |
| 50 day SMA | 107.54 | 107.51 | 107.45 |
| 100 day SMA | 102.67 | 102.53 | 102.38 |
| 150 day SMA | 98.12 | 97.97 | 97.82 |
| 200 day SMA | 95.54 | 95.44 | 95.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.