Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 105.02 and 106.81
| Daily Target 1 | 103.57 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 105.35666666667 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.80 (1.21%) | 104.43 | 104.24 - 106.03 | 1.4203 times | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.5819 times | Fri 16 January 2026 | 105.32 (0.27%) | 105.24 | 104.72 - 105.69 | 1.2906 times | Thu 15 January 2026 | 105.04 (-1.58%) | 106.19 | 103.89 - 106.19 | 0.9643 times | Wed 14 January 2026 | 106.73 (1.2%) | 105.92 | 105.77 - 106.74 | 0.6847 times | Tue 13 January 2026 | 105.46 (-0.15%) | 106.06 | 104.91 - 106.06 | 0.7414 times | Mon 12 January 2026 | 105.62 (0.37%) | 105.83 | 104.95 - 106.05 | 1.1271 times | Fri 09 January 2026 | 105.23 (-0.26%) | 106.10 | 105.20 - 106.74 | 0.6965 times | Thu 08 January 2026 | 105.50 (-0.57%) | 106.45 | 104.89 - 107.27 | 0.8639 times | Wed 07 January 2026 | 106.10 (1.06%) | 105.58 | 105.58 - 107.28 | 1.6293 times | Tue 06 January 2026 | 104.99 (1.87%) | 103.86 | 103.86 - 105.56 | 2.1272 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 104.64 and 107.19
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.80 (0.46%) | 104.16 | 103.48 - 106.03 | 0.3588 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.8615 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.3999 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.2225 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.4651 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.3641 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.9524 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.3912 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 1.0397 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.9449 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.9641 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 103.72 and 109.36
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.90666666667 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.80 (2.55%) | 103.40 | 101.64 - 107.28 | 0.5348 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0015 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.793 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0781 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.7971 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7494 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1052 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9652 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1338 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8417 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.319 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 105.28 |
| 20 day DMA | 104.66 |
| 35 day DMA | 102.86 |
| 50 day DMA | 101.81 |
| 100 day DMA | 96.31 |
| 150 day DMA | 93.27 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.15 | 105.46 |
| 12 day EMA | 105.05 | 104.91 | 104.98 |
| 20 day EMA | 104.37 | 104.22 | 104.19 |
| 35 day EMA | 102.99 | 102.82 | 102.72 |
| 50 day EMA | 101.47 | 101.29 | 101.16 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.42 | 105.63 |
| 12 day SMA | 105.28 | 105.11 | 105 |
| 20 day SMA | 104.66 | 104.48 | 104.33 |
| 35 day SMA | 102.86 | 102.76 | 102.72 |
| 50 day SMA | 101.81 | 101.58 | 101.36 |
| 100 day SMA | 96.31 | 96.13 | 95.98 |
| 150 day SMA | 93.27 | 93.17 | 93.08 |
| 200 day SMA | 91.49 | 91.4 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.