Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 104.8 and 107.09
| Daily Target 1 | 104.27 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 106.55666666667 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 108.85 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.38 (-1.45%) | 107.43 | 105.50 - 107.79 | 0.772 times | Mon 11 May 2026 | 107.95 (-1.51%) | 109.30 | 107.61 - 109.65 | 0.6197 times | Fri 08 May 2026 | 109.61 (0.62%) | 109.79 | 108.69 - 111.10 | 0.7308 times | Thu 07 May 2026 | 108.93 (-2.33%) | 112.86 | 108.89 - 113.86 | 1.1238 times | Wed 06 May 2026 | 111.53 (0%) | 110.23 | 109.36 - 113.00 | 1.4008 times | Wed 06 May 2026 | 111.53 (4.81%) | 110.23 | 109.36 - 113.00 | 1.4008 times | Tue 05 May 2026 | 106.41 (2.24%) | 104.77 | 104.31 - 106.95 | 0.5471 times | Mon 04 May 2026 | 104.08 (-3.19%) | 106.69 | 103.71 - 107.00 | 1.1752 times | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.9551 times | Thu 30 April 2026 | 108.50 (3.64%) | 106.29 | 105.43 - 109.12 | 1.2746 times | Wed 29 April 2026 | 104.69 (-2.78%) | 107.26 | 104.00 - 107.48 | 1.3213 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.87 and 108.02
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 107.17666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.38 (-2.95%) | 109.30 | 105.50 - 109.65 | 0.3185 times | Fri 08 May 2026 | 109.61 (-1.72%) | 110.23 | 108.69 - 113.86 | 0.745 times | Wed 06 May 2026 | 111.53 (3.74%) | 106.69 | 103.71 - 113.00 | 0.7147 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.2625 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 1.0113 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.6641 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.1638 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.8943 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.4541 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7717 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.4139 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.97 and 110.12
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.38 (-1.95%) | 108.92 | 103.71 - 113.86 | 0.4302 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1464 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2077 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0625 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1811 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0104 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.039 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.108 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0331 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7815 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1211 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 107.9 |
| 20 day DMA | 109.48 |
| 35 day DMA | 108.31 |
| 50 day DMA | 107.49 |
| 100 day DMA | 111.41 |
| 150 day DMA | 107.49 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 108.88 | 109.34 |
| 12 day EMA | 108.45 | 108.83 | 108.99 |
| 20 day EMA | 108.65 | 108.89 | 108.99 |
| 35 day EMA | 108.86 | 109.01 | 109.07 |
| 50 day EMA | 108.88 | 108.98 | 109.02 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.91 | 109.6 |
| 12 day SMA | 107.9 | 108.23 | 108.38 |
| 20 day SMA | 109.48 | 109.54 | 109.67 |
| 35 day SMA | 108.31 | 108.23 | 108.06 |
| 50 day SMA | 107.49 | 107.75 | 108.05 |
| 100 day SMA | 111.41 | 111.38 | 111.34 |
| 150 day SMA | 107.49 | 107.46 | 107.43 |
| 200 day SMA | 107.76 | 107.8 | 107.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.