Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 130.14 and 133.67
| Daily Target 1 | 127.52 |
| Daily Target 2 | 129.23 |
| Daily Target 3 | 131.04666666667 |
| Daily Target 4 | 132.76 |
| Daily Target 5 | 134.58 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 130.95 (1.51%) | 129.53 | 129.33 - 132.86 | 0.9333 times | Tue 30 April 2024 | 129.00 (-1.33%) | 129.78 | 128.78 - 130.88 | 0.9885 times | Mon 29 April 2024 | 130.74 (0.45%) | 130.70 | 130.33 - 131.47 | 0.3848 times | Fri 26 April 2024 | 130.16 (0.72%) | 129.69 | 129.00 - 130.96 | 0.6137 times | Thu 25 April 2024 | 129.23 (-0.99%) | 129.88 | 128.26 - 129.92 | 0.7897 times | Wed 24 April 2024 | 130.52 (0.07%) | 129.94 | 129.91 - 130.94 | 0.849 times | Tue 23 April 2024 | 130.43 (-0.56%) | 130.42 | 129.43 - 131.65 | 1.2225 times | Mon 22 April 2024 | 131.16 (0.2%) | 130.35 | 129.23 - 131.25 | 1.1016 times | Fri 19 April 2024 | 130.90 (-3.12%) | 133.01 | 129.55 - 134.65 | 2.0787 times | Thu 18 April 2024 | 135.11 (0.11%) | 136.03 | 134.16 - 136.39 | 1.0382 times | Wed 17 April 2024 | 134.96 (1.09%) | 134.90 | 134.17 - 135.49 | 0.7769 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 129.87 and 133.95
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 130.86333333333 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 130.95 (0.61%) | 130.70 | 128.78 - 132.86 | 0.6039 times | Fri 26 April 2024 | 130.16 (-0.57%) | 130.35 | 128.26 - 131.65 | 1.1981 times | Fri 19 April 2024 | 130.90 (-2.63%) | 135.90 | 129.55 - 136.84 | 1.3845 times | Fri 12 April 2024 | 134.43 (-3.32%) | 139.77 | 133.59 - 142.30 | 0.9752 times | Fri 05 April 2024 | 139.04 (-4.04%) | 145.12 | 138.23 - 145.61 | 0.6591 times | Thu 28 March 2024 | 144.90 (1.64%) | 142.16 | 140.72 - 145.39 | 0.5588 times | Fri 22 March 2024 | 142.56 (3.41%) | 137.91 | 137.29 - 143.97 | 1.1259 times | Fri 15 March 2024 | 137.86 (-2.04%) | 140.96 | 137.50 - 143.10 | 1.3687 times | Fri 08 March 2024 | 140.73 (0.87%) | 138.89 | 138.37 - 142.29 | 0.9736 times | Fri 01 March 2024 | 139.52 (-3.36%) | 142.00 | 139.36 - 144.99 | 1.1523 times | Fri 23 February 2024 | 144.37 (1.73%) | 141.69 | 140.72 - 144.73 | 0.6899 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 130.14 and 133.67
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 131.04666666667 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 130.95 (1.51%) | 129.53 | 129.33 - 132.86 | 0.0657 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.2304 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.1448 times | Thu 29 February 2024 | 141.60 (0.4%) | 140.61 | 136.55 - 144.99 | 1.0533 times | Wed 31 January 2024 | 141.04 (-5.69%) | 147.73 | 140.46 - 148.68 | 1.2681 times | Fri 29 December 2023 | 149.55 (5.32%) | 141.73 | 141.29 - 151.16 | 1.1463 times | Thu 30 November 2023 | 141.99 (15.66%) | 123.09 | 121.62 - 142.08 | 0.8874 times | Tue 31 October 2023 | 122.77 (-5.42%) | 129.42 | 120.33 - 133.81 | 1.1586 times | Fri 29 September 2023 | 129.80 (-8.44%) | 142.66 | 126.94 - 143.39 | 0.896 times | Thu 31 August 2023 | 141.76 (-1.49%) | 143.33 | 136.28 - 146.39 | 1.1493 times | Mon 31 July 2023 | 143.90 (-2.97%) | 147.46 | 142.83 - 152.89 | 1.0646 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 131.39 |
| 20 day DMA | 134.12 |
| 35 day DMA | 137.41 |
| 50 day DMA | 138.56 |
| 100 day DMA | 141.51 |
| 150 day DMA | 138.18 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 130.09 | 130.64 |
| 12 day EMA | 131.79 | 131.94 | 132.47 |
| 20 day EMA | 133.55 | 133.82 | 134.33 |
| 35 day EMA | 135.67 | 135.95 | 136.36 |
| 50 day EMA | 137.91 | 138.19 | 138.56 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 129.93 | 130.22 |
| 12 day SMA | 131.39 | 131.73 | 132.18 |
| 20 day SMA | 134.12 | 134.66 | 135.29 |
| 35 day SMA | 137.41 | 137.71 | 138.09 |
| 50 day SMA | 138.56 | 138.77 | 139.03 |
| 100 day SMA | 141.51 | 141.64 | 141.8 |
| 150 day SMA | 138.18 | 138.17 | 138.18 |
| 200 day SMA | 137.94 | 138.01 | 138.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.