Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 104.62 and 106.62
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 105.06333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 107.06 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (0.11%) | 105.06 | 103.96 - 105.96 | 0.9676 times | Fri 02 October 2026 | 105.15 (0.46%) | 106.06 | 104.96 - 106.88 | 0.6917 times | Thu 01 October 2026 | 104.67 (0.33%) | 103.43 | 101.70 - 104.97 | 1.1197 times | Wed 30 September 2026 | 104.33 (-1.59%) | 106.16 | 104.27 - 106.36 | 1.1684 times | Tue 29 September 2026 | 106.02 (-0.93%) | 107.05 | 105.63 - 107.49 | 1.1536 times | Mon 28 September 2026 | 107.01 (-0.47%) | 105.92 | 105.33 - 107.53 | 0.9367 times | Fri 25 September 2026 | 107.52 (1.13%) | 106.78 | 106.18 - 107.82 | 0.9068 times | Thu 24 September 2026 | 106.32 (-0.82%) | 106.78 | 105.39 - 107.39 | 0.9888 times | Wed 23 September 2026 | 107.20 (-0.53%) | 106.31 | 106.05 - 107.96 | 1.0154 times | Tue 22 September 2026 | 107.77 (2.71%) | 106.64 | 106.40 - 107.99 | 1.0514 times | Mon 21 September 2026 | 104.93 (0.39%) | 105.28 | 104.05 - 105.81 | 0.9053 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 104.62 and 106.62
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 105.06333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (0.11%) | 105.06 | 103.96 - 105.96 | 0.2312 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 1.2117 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 1.1633 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.4844 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.1372 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 1.0105 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7826 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.9231 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.9222 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.1338 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 2.0331 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 103.49 and 108.67
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (0.9%) | 103.43 | 101.70 - 106.88 | 0.1236 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 0.9943 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7432 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.155 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0948 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0786 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1995 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2636 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1116 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2358 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0571 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 105.89 |
| 20 day DMA | 105.94 |
| 35 day DMA | 108.87 |
| 50 day DMA | 110.9 |
| 100 day DMA | 113.05 |
| 150 day DMA | 111.11 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.34 | 105.44 |
| 12 day EMA | 105.88 | 105.99 | 106.14 |
| 20 day EMA | 106.75 | 106.91 | 107.1 |
| 35 day EMA | 108.57 | 108.76 | 108.97 |
| 50 day EMA | 110.72 | 110.94 | 111.18 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.44 | 105.91 |
| 12 day SMA | 105.89 | 105.91 | 105.89 |
| 20 day SMA | 105.94 | 106.3 | 106.58 |
| 35 day SMA | 108.87 | 109.12 | 109.39 |
| 50 day SMA | 110.9 | 111.12 | 111.33 |
| 100 day SMA | 113.05 | 113.06 | 113.07 |
| 150 day SMA | 111.11 | 111.2 | 111.29 |
| 200 day SMA | 112.25 | 112.23 | 112.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.