Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 113.23 and 115.21
| Daily Target 1 | 111.68 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 113.65666666667 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 115.64 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.91 (1.22%) | 113.16 | 112.54 - 114.52 | 0.9253 times | Wed 21 January 2026 | 112.54 (3.24%) | 110.50 | 109.49 - 112.86 | 0.8629 times | Tue 20 January 2026 | 109.01 (-1.1%) | 109.37 | 108.39 - 109.91 | 0.9326 times | Fri 16 January 2026 | 110.22 (0.14%) | 109.14 | 108.97 - 110.60 | 2.6634 times | Thu 15 January 2026 | 110.07 (1.38%) | 109.09 | 108.43 - 110.50 | 0.6948 times | Wed 14 January 2026 | 108.57 (0.91%) | 107.72 | 107.51 - 109.59 | 0.6948 times | Tue 13 January 2026 | 107.59 (-0.43%) | 108.59 | 106.55 - 109.00 | 0.8412 times | Mon 12 January 2026 | 108.05 (0.6%) | 108.01 | 107.29 - 108.90 | 0.9403 times | Fri 09 January 2026 | 107.41 (2%) | 105.41 | 105.40 - 107.60 | 0.7532 times | Thu 08 January 2026 | 105.30 (1.35%) | 102.97 | 102.36 - 107.01 | 0.6915 times | Wed 07 January 2026 | 103.90 (-1.65%) | 105.53 | 103.30 - 105.58 | 0.7522 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 111.15 and 117.28
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.91 (3.35%) | 109.37 | 108.39 - 114.52 | 0.7965 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.7079 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.0896 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6902 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2983 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.6071 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.2215 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.2008 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.3427 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0454 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.7957 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.96 and 120.47
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 110.14666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 113.91 (11.18%) | 103.03 | 102.01 - 114.52 | 0.7509 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0039 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0324 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.101 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0266 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7766 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1139 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8945 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9698 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3304 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1408 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 108.52 |
| 20 day DMA | 106.66 |
| 35 day DMA | 104.66 |
| 50 day DMA | 102.45 |
| 100 day DMA | 103.27 |
| 150 day DMA | 106.4 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 110.15 | 108.96 |
| 12 day EMA | 109.11 | 108.24 | 107.46 |
| 20 day EMA | 107.4 | 106.72 | 106.11 |
| 35 day EMA | 104.93 | 104.4 | 103.92 |
| 50 day EMA | 102.81 | 102.36 | 101.94 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 110.08 | 109.09 |
| 12 day SMA | 108.52 | 107.79 | 107.11 |
| 20 day SMA | 106.66 | 106.14 | 105.64 |
| 35 day SMA | 104.66 | 104.26 | 103.9 |
| 50 day SMA | 102.45 | 102.1 | 101.75 |
| 100 day SMA | 103.27 | 103.25 | 103.23 |
| 150 day SMA | 106.4 | 106.36 | 106.32 |
| 200 day SMA | 106.69 | 106.58 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.