Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 100.12 and 102.45
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 104.19 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.89 (1.15%) | 101.96 | 100.68 - 103.01 | 0.9234 times | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.8362 times | Wed 11 March 2026 | 104.09 (-1.66%) | 105.38 | 103.33 - 105.83 | 0.2718 times | Tue 10 March 2026 | 105.85 (-2.22%) | 108.96 | 105.77 - 109.79 | 1.3978 times | Mon 09 March 2026 | 108.25 (1.45%) | 104.96 | 102.29 - 108.43 | 1.4088 times | Fri 06 March 2026 | 106.70 (-4.62%) | 109.89 | 106.14 - 109.94 | 1.3 times | Thu 05 March 2026 | 111.87 (-4.95%) | 116.36 | 110.89 - 117.00 | 0.948 times | Wed 04 March 2026 | 117.70 (-0.41%) | 119.04 | 116.94 - 120.32 | 1.0406 times | Tue 03 March 2026 | 118.18 (-0.86%) | 115.50 | 114.67 - 119.14 | 0.9232 times | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 0.9502 times | Fri 27 February 2026 | 123.27 (-0.17%) | 121.75 | 120.37 - 123.48 | 0.7782 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 96.69 and 105.84
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 104.10666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.1666 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.2447 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7607 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 0.9702 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1699 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.8855 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.2822 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.4341 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.7963 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.2898 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.8229 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 91.15 and 111.38
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 114.96 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.89 (-17.34%) | 119.00 | 100.64 - 120.87 | 0.6382 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0769 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1971 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.024 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.053 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.123 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0471 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7921 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1362 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9124 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9892 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 111.77 |
| 20 day DMA | 117.74 |
| 35 day DMA | 119.64 |
| 50 day DMA | 116.23 |
| 100 day DMA | 108.21 |
| 150 day DMA | 107.95 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 105.55 | 107.96 |
| 12 day EMA | 110.11 | 111.6 | 113.58 |
| 20 day EMA | 113.61 | 114.84 | 116.33 |
| 35 day EMA | 114.3 | 115.03 | 115.87 |
| 50 day EMA | 113.99 | 114.48 | 115.04 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 105.12 | 107.35 |
| 12 day SMA | 111.77 | 113.54 | 115.61 |
| 20 day SMA | 117.74 | 119.21 | 120.75 |
| 35 day SMA | 119.64 | 119.93 | 120.31 |
| 50 day SMA | 116.23 | 116.24 | 116.31 |
| 100 day SMA | 108.21 | 108.21 | 108.22 |
| 150 day SMA | 107.95 | 107.98 | 108.03 |
| 200 day SMA | 109.09 | 109.14 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.