PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 119.14 and 121.57

Daily Target 1118.54
Daily Target 2119.73
Daily Target 3120.97333333333
Daily Target 4122.16
Daily Target 5123.4

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 29 June 2026 120.91 (-1.89%) 122.22 119.79 - 122.22 0.7744 times
Fri 26 June 2026 123.24 (0.69%) 121.37 120.93 - 123.78 1.127 times
Thu 25 June 2026 122.40 (1.17%) 122.46 121.64 - 125.70 0.7389 times
Wed 24 June 2026 120.98 (2.79%) 119.16 117.87 - 122.05 1.586 times
Tue 23 June 2026 117.70 (-1.03%) 117.36 117.33 - 119.53 0.9947 times
Mon 22 June 2026 118.92 (0.57%) 118.39 117.74 - 120.53 0.7095 times
Thu 18 June 2026 118.25 (0.95%) 118.46 117.58 - 120.15 2.1122 times
Wed 17 June 2026 117.14 (-2.91%) 120.59 116.78 - 121.79 0.7387 times
Tue 16 June 2026 120.65 (-0.72%) 122.60 120.58 - 123.37 0.5166 times
Mon 15 June 2026 121.53 (1.84%) 123.17 121.29 - 124.18 0.7019 times
Fri 12 June 2026 119.34 (0.92%) 120.87 118.72 - 121.98 0.7901 times

Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 119.14 and 121.57

Weekly Target 1118.54
Weekly Target 2119.73
Weekly Target 3120.97333333333
Weekly Target 4122.16
Weekly Target 5123.4

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 29 June 2026 120.91 (-1.89%) 122.22 119.79 - 122.22 0.2284 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.5207 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.2002 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 1.0028 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 1.0968 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.1963 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.3202 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.8518 times
Fri 08 May 2026 109.61 (-1.72%) 110.23 108.69 - 113.86 0.8079 times
Wed 06 May 2026 111.53 (3.74%) 106.69 103.71 - 113.00 0.775 times
Fri 01 May 2026 107.51 (-2.09%) 110.03 104.00 - 111.44 1.3691 times

weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 115.03 and 131.59

Monthly Target 1102.02
Monthly Target 2111.47
Monthly Target 3118.58333333333
Monthly Target 4128.03
Monthly Target 5135.14

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 29 June 2026 120.91 (7.02%) 111.28 109.14 - 125.70 0.927 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9526 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.0593 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1159 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 0.9818 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.0914 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9336 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 0.96 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0239 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 0.9546 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.7221 times

monthly chart PpgIndustries

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 121.05
12 day DMA 119.94
20 day DMA 117.22
35 day DMA 112.99
50 day DMA 111.87
100 day DMA 112.86
150 day DMA 110.59
200 day DMA 108.33

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13121.24120.24
12 day EMA119.4119.13118.38
20 day EMA117.54117.19116.55
35 day EMA115.21114.87114.38
50 day EMA112.73112.4111.96

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05120.65119.65
12 day SMA119.94119.28118.71
20 day SMA117.22116.82116.3
35 day SMA112.99112.65112.32
50 day SMA111.87111.75111.52
100 day SMA112.86112.92112.88
150 day SMA110.59110.42110.22
200 day SMA108.33108.28108.21
Back to top | Use Dark Theme