Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 100.24 and 101.56
| Daily Target 1 | 99.97 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 101.29 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 102.61 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (0.36%) | 101.31 | 100.76 - 102.08 | 1.125 times | Thu 04 December 2025 | 100.67 (-0.66%) | 101.48 | 100.33 - 102.00 | 0.9044 times | Wed 03 December 2025 | 101.34 (1.09%) | 100.50 | 100.04 - 101.70 | 0.782 times | Tue 02 December 2025 | 100.25 (0.39%) | 100.31 | 99.00 - 100.60 | 0.8051 times | Mon 01 December 2025 | 99.86 (-0.18%) | 99.30 | 98.55 - 101.75 | 1.0326 times | Fri 28 November 2025 | 100.04 (0.15%) | 100.18 | 99.96 - 100.82 | 0.3136 times | Wed 26 November 2025 | 99.89 (0.29%) | 99.37 | 99.25 - 100.75 | 0.6365 times | Tue 25 November 2025 | 99.60 (2.51%) | 98.12 | 97.71 - 100.17 | 1.2997 times | Mon 24 November 2025 | 97.16 (-1.56%) | 98.41 | 96.83 - 98.71 | 1.3699 times | Fri 21 November 2025 | 98.70 (3.68%) | 96.42 | 95.91 - 100.80 | 1.7312 times | Thu 20 November 2025 | 95.20 (0.91%) | 95.52 | 94.46 - 96.00 | 1.0446 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.79 and 103.32
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.55333333333 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.1427 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.8897 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.5282 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.864 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.2013 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.35 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.6207 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.7555 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8219 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 0.8261 times | Fri 03 October 2025 | 104.43 (0.75%) | 104.44 | 102.90 - 105.51 | 0.8504 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.79 and 103.32
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 100.55333333333 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 0.2727 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0699 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1411 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0639 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8048 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1545 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9271 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0051 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3788 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1823 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0075 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.01 |
| 20 day DMA | 97.95 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.92 |
| 100 day DMA | 105.15 |
| 150 day DMA | 107.67 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.34 | 100.17 |
| 12 day EMA | 99.52 | 99.25 | 98.99 |
| 20 day EMA | 99.11 | 98.91 | 98.73 |
| 35 day EMA | 99.65 | 99.57 | 99.51 |
| 50 day EMA | 100.57 | 100.55 | 100.54 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.43 | 100.28 |
| 12 day SMA | 99.01 | 98.49 | 98.05 |
| 20 day SMA | 97.95 | 97.66 | 97.44 |
| 35 day SMA | 99.01 | 99.01 | 98.98 |
| 50 day SMA | 99.92 | 99.98 | 100.08 |
| 100 day SMA | 105.15 | 105.3 | 105.43 |
| 150 day SMA | 107.67 | 107.73 | 107.78 |
| 200 day SMA | 107.54 | 107.63 | 107.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.