Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 112.25 and 114.63
| Daily Target 1 | 111.69 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 114.07333333333 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 116.45 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 113.92 (0.98%) | 114.17 | 112.96 - 115.34 | 0.7641 times | Tue 18 August 2026 | 112.81 (-0.56%) | 112.82 | 111.71 - 114.06 | 1.1099 times | Mon 17 August 2026 | 113.44 (-0.59%) | 113.11 | 112.37 - 114.33 | 1.0736 times | Fri 14 August 2026 | 114.11 (-0.54%) | 113.95 | 113.40 - 114.65 | 0.7612 times | Thu 13 August 2026 | 114.73 (0.11%) | 115.21 | 114.35 - 115.89 | 0.9228 times | Wed 12 August 2026 | 114.60 (-1.34%) | 117.04 | 114.05 - 117.04 | 0.9349 times | Tue 11 August 2026 | 116.16 (0.59%) | 114.49 | 114.49 - 117.43 | 0.9573 times | Mon 10 August 2026 | 115.48 (-3.54%) | 117.72 | 115.18 - 119.06 | 1.3952 times | Fri 07 August 2026 | 119.72 (2.19%) | 117.58 | 117.18 - 119.99 | 0.9942 times | Thu 06 August 2026 | 117.16 (-1.65%) | 118.66 | 117.06 - 119.53 | 1.0868 times | Wed 05 August 2026 | 119.13 (1.13%) | 118.31 | 117.82 - 119.36 | 1.2511 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.82 and 116.45
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 113.65666666667 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 113.92 (-0.17%) | 113.11 | 111.71 - 115.34 | 0.4968 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8379 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.0302 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.8473 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.2884 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.0866 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8828 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 1.0301 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.9563 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.5434 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.2181 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 112.82 and 121.1
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 115.20666666667 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 113.92 (3.08%) | 112.50 | 111.71 - 119.99 | 0.4499 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0727 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0168 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0017 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.114 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1735 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0324 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1477 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9818 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0096 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0767 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 115.76 |
| 20 day DMA | 115.34 |
| 35 day DMA | 116.17 |
| 50 day DMA | 117.24 |
| 100 day DMA | 113.12 |
| 150 day DMA | 113.9 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.96 | 114.53 |
| 12 day EMA | 114.75 | 114.9 | 115.28 |
| 20 day EMA | 115.23 | 115.37 | 115.64 |
| 35 day EMA | 115.97 | 116.09 | 116.28 |
| 50 day EMA | 116.56 | 116.67 | 116.83 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.94 | 114.61 |
| 12 day SMA | 115.76 | 115.76 | 115.57 |
| 20 day SMA | 115.34 | 115.33 | 115.56 |
| 35 day SMA | 116.17 | 116.42 | 116.66 |
| 50 day SMA | 117.24 | 117.29 | 117.29 |
| 100 day SMA | 113.12 | 113.02 | 112.93 |
| 150 day SMA | 113.9 | 113.88 | 113.85 |
| 200 day SMA | 110.72 | 110.64 | 110.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.