Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 41.06 and 42.49
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.75 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.71 (3.22%) | 40.41 | 40.41 - 41.84 | 0.9608 times | Tue 13 January 2026 | 40.41 (0.9%) | 39.86 | 39.78 - 40.45 | 0.8859 times | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 1.4076 times | Fri 09 January 2026 | 38.78 (0.75%) | 38.57 | 38.32 - 38.91 | 0.6253 times | Thu 08 January 2026 | 38.49 (3.63%) | 37.32 | 37.19 - 38.51 | 0.7273 times | Wed 07 January 2026 | 37.14 (-1.09%) | 37.78 | 37.06 - 37.78 | 0.962 times | Tue 06 January 2026 | 37.55 (-5.42%) | 39.67 | 37.53 - 39.77 | 1.6401 times | Mon 05 January 2026 | 39.70 (-0.43%) | 39.85 | 39.30 - 40.02 | 0.8283 times | Fri 02 January 2026 | 39.87 (2.26%) | 39.05 | 38.72 - 39.95 | 1.0442 times | Wed 31 December 2025 | 38.99 (-1.69%) | 39.60 | 38.97 - 39.63 | 0.9185 times | Tue 30 December 2025 | 39.66 (-0.3%) | 39.70 | 39.55 - 39.77 | 0.4015 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 40 and 43.55
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.71 (7.56%) | 38.78 | 38.29 - 41.84 | 0.735 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.0803 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.6302 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4066 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.4524 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.2381 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.2438 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.7199 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.0415 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.4522 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.9059 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 39.39 and 44.17
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.71 (6.98%) | 39.05 | 37.06 - 41.84 | 0.3497 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8074 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8729 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6459 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.373 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9674 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0257 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.859 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1279 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9712 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2694 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.72 |
| 150 day DMA | 42.03 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.49 | 39.03 |
| 12 day EMA | 39.62 | 39.24 | 39.03 |
| 20 day EMA | 39.4 | 39.16 | 39.03 |
| 35 day EMA | 39.04 | 38.88 | 38.79 |
| 50 day EMA | 38.72 | 38.6 | 38.53 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 38.97 | 38.4 |
| 12 day SMA | 39.34 | 39.19 | 39.14 |
| 20 day SMA | 39.42 | 39.32 | 39.3 |
| 35 day SMA | 39.12 | 39.04 | 38.96 |
| 50 day SMA | 38.65 | 38.57 | 38.53 |
| 100 day SMA | 39.72 | 39.77 | 39.84 |
| 150 day SMA | 42.03 | 42.05 | 42.1 |
| 200 day SMA | 44.05 | 44.13 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.