Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 36.13 and 36.92
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.13 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.28 (0.92%) | 35.97 | 35.97 - 36.76 | 1.2951 times | Thu 02 May 2024 | 35.95 (1.58%) | 35.31 | 33.67 - 36.44 | 2.0126 times | Wed 01 May 2024 | 35.39 (-1.75%) | 35.93 | 35.35 - 36.09 | 1.2625 times | Tue 30 April 2024 | 36.02 (-0.33%) | 36.14 | 35.81 - 36.18 | 1.2964 times | Mon 29 April 2024 | 36.14 (1.06%) | 35.85 | 35.60 - 36.25 | 0.786 times | Fri 26 April 2024 | 35.76 (-0.33%) | 35.86 | 35.65 - 36.06 | 0.4537 times | Thu 25 April 2024 | 35.88 (-0.33%) | 35.84 | 35.29 - 35.91 | 0.7791 times | Wed 24 April 2024 | 36.00 (0.78%) | 35.72 | 35.63 - 36.12 | 0.5862 times | Tue 23 April 2024 | 35.72 (-0.75%) | 35.94 | 35.68 - 36.18 | 0.7031 times | Mon 22 April 2024 | 35.99 (0.62%) | 36.02 | 35.80 - 36.47 | 0.8253 times | Fri 19 April 2024 | 35.77 (0.62%) | 35.56 | 35.56 - 35.91 | 0.7718 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 34.98 and 38.07
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.28 (1.45%) | 35.85 | 33.67 - 36.76 | 1.2441 times | Fri 26 April 2024 | 35.76 (-0.03%) | 36.02 | 35.29 - 36.47 | 0.626 times | Fri 19 April 2024 | 35.77 (1.79%) | 35.45 | 35.00 - 35.92 | 0.7634 times | Fri 12 April 2024 | 35.14 (0.17%) | 35.12 | 34.92 - 36.15 | 0.676 times | Fri 05 April 2024 | 35.08 (2.21%) | 34.41 | 34.06 - 35.40 | 0.9695 times | Thu 28 March 2024 | 34.32 (1.39%) | 33.94 | 33.87 - 34.80 | 0.4739 times | Fri 22 March 2024 | 33.85 (0.47%) | 33.76 | 33.25 - 34.13 | 0.7533 times | Fri 15 March 2024 | 33.69 (4.01%) | 32.57 | 32.42 - 33.99 | 1.3872 times | Fri 08 March 2024 | 32.39 (0.93%) | 32.09 | 31.60 - 32.51 | 0.8569 times | Fri 01 March 2024 | 32.09 (11.15%) | 31.00 | 30.00 - 32.63 | 2.2497 times | Fri 23 February 2024 | 28.87 (1.12%) | 28.45 | 28.29 - 29.24 | 0.6382 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 34.98 and 38.07
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.28 (0.72%) | 35.93 | 33.67 - 36.76 | 0.2297 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.9202 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 1.0054 times | Thu 29 February 2024 | 31.84 (17.19%) | 27.10 | 26.52 - 32.63 | 1.2064 times | Wed 31 January 2024 | 27.17 (-1.77%) | 27.44 | 27.12 - 29.02 | 0.8936 times | Fri 29 December 2023 | 27.66 (8.22%) | 25.46 | 25.34 - 27.84 | 0.9435 times | Thu 30 November 2023 | 25.56 (0.24%) | 25.51 | 25.23 - 26.66 | 1.1045 times | Tue 31 October 2023 | 25.50 (11.7%) | 22.77 | 22.33 - 25.61 | 1.6285 times | Fri 29 September 2023 | 22.83 (-9.26%) | 25.30 | 22.49 - 25.46 | 1.028 times | Thu 31 August 2023 | 25.16 (1.57%) | 24.74 | 24.32 - 26.38 | 1.0401 times | Mon 31 July 2023 | 24.77 (15.26%) | 21.55 | 21.36 - 25.34 | 1.4333 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.2 |
| 100 day DMA | 30.95 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.82 | 35.76 |
| 12 day EMA | 35.81 | 35.73 | 35.69 |
| 20 day EMA | 35.53 | 35.45 | 35.4 |
| 35 day EMA | 34.76 | 34.67 | 34.59 |
| 50 day EMA | 33.95 | 33.85 | 33.76 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.85 | 35.84 |
| 12 day SMA | 35.87 | 35.79 | 35.76 |
| 20 day SMA | 35.68 | 35.62 | 35.56 |
| 35 day SMA | 35.08 | 35.01 | 34.92 |
| 50 day SMA | 34.2 | 34.05 | 33.91 |
| 100 day SMA | 30.95 | 30.84 | 30.75 |
| 150 day SMA | 29.03 | 28.94 | 28.85 |
| 200 day SMA | 27.92 | 27.86 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.