PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 27.81 and 28.9

Daily Target 126.98
Daily Target 227.54
Daily Target 328.066666666667
Daily Target 428.63
Daily Target 529.16

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Mon 28 September 2026 28.11 (1.04%) 27.65 27.50 - 28.59 1.1137 times
Fri 25 September 2026 27.82 (2.05%) 27.25 27.11 - 27.95 0.954 times
Thu 24 September 2026 27.26 (-1.34%) 27.96 27.02 - 28.12 0.9986 times
Wed 23 September 2026 27.63 (-4.66%) 28.97 27.42 - 29.16 1.1591 times
Tue 22 September 2026 28.98 (-1.7%) 29.71 28.97 - 29.87 0.8868 times
Mon 21 September 2026 29.48 (-1.24%) 29.93 29.17 - 30.03 1.0858 times
Fri 18 September 2026 29.85 (0.98%) 29.33 29.10 - 30.24 1.3348 times
Thu 17 September 2026 29.56 (-0.34%) 29.66 29.51 - 30.06 0.7807 times
Wed 16 September 2026 29.66 (-0.67%) 29.90 29.50 - 30.29 0.8069 times
Tue 15 September 2026 29.86 (-1.29%) 30.06 29.65 - 30.21 0.8796 times
Mon 14 September 2026 30.25 (0.03%) 30.69 30.24 - 31.24 0.8434 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.81 and 28.9

Weekly Target 126.98
Weekly Target 227.54
Weekly Target 328.066666666667
Weekly Target 428.63
Weekly Target 529.16

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Mon 28 September 2026 28.11 (1.04%) 27.65 27.50 - 28.59 0.2397 times
Fri 25 September 2026 27.82 (-6.8%) 29.93 27.02 - 30.03 1.0942 times
Fri 18 September 2026 29.85 (-1.29%) 30.69 29.10 - 31.24 0.9997 times
Fri 11 September 2026 30.24 (-0.79%) 30.48 29.58 - 30.64 0.8089 times
Fri 04 September 2026 30.48 (-3.82%) 31.37 30.06 - 32.18 0.886 times
Fri 28 August 2026 31.69 (-1.74%) 32.46 30.70 - 32.63 0.9238 times
Fri 21 August 2026 32.25 (15.59%) 27.54 27.35 - 32.85 1.633 times
Fri 14 August 2026 27.90 (1.64%) 27.20 25.90 - 27.99 0.9963 times
Fri 07 August 2026 27.45 (0.33%) 27.53 26.11 - 28.35 1.0436 times
Fri 31 July 2026 27.36 (-4.6%) 28.97 27.25 - 30.58 1.3748 times
Fri 24 July 2026 28.68 (0%) 28.09 27.88 - 28.82 0.0745 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 25.09 and 30.04

Monthly Target 124.08
Monthly Target 226.1
Monthly Target 329.033333333333
Monthly Target 431.05
Monthly Target 533.98

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 28 September 2026 28.11 (-10.42%) 31.56 27.02 - 31.97 1.0231 times
Mon 31 August 2026 31.38 (14.69%) 27.53 25.90 - 32.85 1.2661 times
Fri 31 July 2026 27.36 (-2.67%) 28.53 27.08 - 30.58 1.3009 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.3153 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.1714 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9192 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7135 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7627 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.6944 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8335 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9011 times

monthly chart PilgrimS

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 27.96
12 day DMA 29.06
20 day DMA 29.67
35 day DMA 29.7
50 day DMA 29.28
100 day DMA 28.91
150 day DMA 31.29
200 day DMA 33.77

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1628.33
12 day EMA28.8228.9529.15
20 day EMA29.229.3229.48
35 day EMA29.2129.2829.37
50 day EMA29.1129.1529.2

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.2328.64
12 day SMA29.0629.2129.41
20 day SMA29.6729.8530.02
35 day SMA29.729.6829.67
50 day SMA29.2829.329.32
100 day SMA28.9128.9428.97
150 day SMA31.2931.3831.47
200 day SMA33.7733.8233.88
Back to top | Use Dark Theme