PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 27.45 and 28.09

Daily Target 126.98
Daily Target 227.27
Daily Target 327.62
Daily Target 427.91
Daily Target 528.26

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (-0.58%) 27.33 27.33 - 27.97 0.6745 times
Tue 23 June 2026 27.72 (4.09%) 27.25 26.89 - 27.92 1.217 times
Mon 22 June 2026 26.63 (-2.53%) 27.00 26.50 - 27.15 0.8146 times
Thu 18 June 2026 27.32 (-3.63%) 28.31 27.17 - 28.42 1.8583 times
Wed 17 June 2026 28.35 (-2.54%) 28.67 28.16 - 29.03 0.769 times
Tue 16 June 2026 29.09 (0.17%) 29.18 28.72 - 29.39 0.7437 times
Mon 15 June 2026 29.04 (-3.43%) 29.76 28.75 - 29.97 1.3673 times
Fri 12 June 2026 30.07 (1.38%) 29.17 29.17 - 30.36 0.6755 times
Thu 11 June 2026 29.66 (0.54%) 29.43 29.40 - 29.98 0.6187 times
Wed 10 June 2026 29.50 (-0.81%) 29.74 28.91 - 29.98 1.2615 times
Tue 09 June 2026 29.74 (1.88%) 29.20 29.20 - 30.27 0.7235 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.03 and 28.5

Weekly Target 125.87
Weekly Target 226.72
Weekly Target 327.343333333333
Weekly Target 428.19
Weekly Target 528.81

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (0.88%) 27.00 26.50 - 27.97 0.7012 times
Thu 18 June 2026 27.32 (-9.15%) 29.76 27.17 - 29.97 1.2278 times
Fri 12 June 2026 30.07 (0.64%) 29.91 28.91 - 30.81 0.9607 times
Fri 05 June 2026 29.88 (5.55%) 27.77 27.37 - 30.30 1.2436 times
Fri 29 May 2026 28.31 (-0.53%) 28.09 27.85 - 29.25 0.8042 times
Fri 22 May 2026 28.46 (3.27%) 27.13 27.13 - 29.20 1.0038 times
Fri 15 May 2026 27.56 (-5.29%) 29.08 27.32 - 29.23 1.0326 times
Fri 08 May 2026 29.10 (-7.03%) 31.46 29.09 - 31.62 0.8132 times
Wed 06 May 2026 31.30 (-1.82%) 31.32 30.21 - 31.66 0.8332 times
Fri 01 May 2026 31.88 (-5.2%) 33.52 30.67 - 33.90 1.3796 times
Fri 24 April 2026 33.63 (-0.83%) 33.78 32.23 - 34.24 0.9192 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 24.88 and 29.19

Monthly Target 123.98
Monthly Target 225.77
Monthly Target 328.29
Monthly Target 430.08
Monthly Target 532.6

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (-2.65%) 27.77 26.50 - 30.81 1.0075 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.156 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9071 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7041 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7527 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.6852 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8225 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.8893 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.6768 times
Tue 30 September 2025 40.72 (-8.39%) 44.45 39.90 - 45.44 1.3988 times
Fri 29 August 2025 44.45 (-6.2%) 47.69 43.54 - 50.56 0.9856 times

monthly chart PilgrimS

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.66
20 day DMA 28.65
35 day DMA 28.76
50 day DMA 29.97
100 day DMA 34.78
150 day DMA 36.39
200 day DMA 37.14

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.827.84
12 day EMA28.2428.3628.48
20 day EMA28.628.7128.81
35 day EMA29.4829.5929.7
50 day EMA30.1830.2930.4

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.8228.09
12 day SMA28.6628.8528.95
20 day SMA28.6528.6828.72
35 day SMA28.7628.8728.95
50 day SMA29.9730.1230.28
100 day SMA34.7834.9435.09
150 day SMA36.3936.4536.52
200 day SMA37.1437.2337.31
Back to top | Use Dark Theme