PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificPremier

Strong Daily Stock price targets for PacificPremier PPBI are 24.37 and 25.09

Daily Target 123.85
Daily Target 224.17
Daily Target 324.57
Daily Target 424.89
Daily Target 525.29

Daily price and volume Pacific Premier

Date Closing Open Range Volume
Fri 29 August 2025 24.49 (0%) 24.37 24.25 - 24.97 4.023 times
Fri 29 August 2025 24.49 (0.33%) 24.37 24.25 - 24.97 4.023 times
Thu 28 August 2025 24.41 (-0.89%) 24.61 24.29 - 24.64 0.3982 times
Wed 27 August 2025 24.63 (1.15%) 24.47 24.32 - 24.81 0.5897 times
Tue 26 August 2025 24.35 (0.21%) 24.09 24.06 - 24.54 0.1882 times
Mon 25 August 2025 24.30 (-0.04%) 24.29 24.12 - 24.46 0.2011 times
Fri 22 August 2025 24.31 (6.67%) 22.99 22.94 - 24.36 0.2216 times
Thu 21 August 2025 22.79 (-1.21%) 22.94 22.63 - 23.03 0.1356 times
Wed 20 August 2025 23.07 (-0.77%) 23.32 22.91 - 23.32 0.1333 times
Tue 19 August 2025 23.25 (0.04%) 23.29 23.09 - 23.46 0.0863 times
Mon 18 August 2025 23.24 (0.52%) 23.05 22.92 - 23.26 0.0855 times

Daily chart PacificPremier

Weekly price and charts PacificPremier

Strong weekly Stock price targets for PacificPremier PPBI are 24.37 and 25.09

Weekly Target 123.85
Weekly Target 224.17
Weekly Target 324.57
Weekly Target 424.89
Weekly Target 525.29

Weekly price and volumes for Pacific Premier

Date Closing Open Range Volume
Fri 29 August 2025 24.49 (0%) 24.37 24.25 - 24.97 2.3164 times
Fri 29 August 2025 24.49 (0.74%) 24.29 24.06 - 24.97 3.1094 times
Fri 22 August 2025 24.31 (5.15%) 23.05 22.63 - 24.36 0.3813 times
Fri 15 August 2025 23.12 (6.45%) 21.76 21.59 - 23.84 0.4552 times
Fri 08 August 2025 21.72 (2.55%) 21.41 21.05 - 21.88 0.4677 times
Fri 01 August 2025 21.18 (-6.16%) 22.56 20.75 - 22.77 0.5939 times
Fri 25 July 2025 22.57 (2.13%) 22.28 21.15 - 22.63 0.8423 times
Fri 18 July 2025 22.10 (-1.16%) 22.32 21.26 - 22.75 0.6456 times
Fri 11 July 2025 22.36 (-3.2%) 22.84 22.33 - 23.20 0.6946 times
Thu 03 July 2025 23.10 (9.69%) 21.24 20.93 - 23.30 0.4936 times
Fri 27 June 2025 21.06 (2.83%) 20.44 20.23 - 21.46 0.6456 times

weekly chart PacificPremier

Monthly price and charts PacificPremier

Strong monthly Stock price targets for PacificPremier PPBI are 22.62 and 26.84

Monthly Target 119.18
Monthly Target 221.84
Monthly Target 323.403333333333
Monthly Target 426.06
Monthly Target 527.62

Monthly price and volumes Pacific Premier

Date Closing Open Range Volume
Fri 29 August 2025 24.49 (13.01%) 21.53 20.75 - 24.97 2.9203 times
Thu 31 July 2025 21.67 (2.75%) 21.00 20.93 - 23.30 1.2725 times
Mon 30 June 2025 21.09 (-0.52%) 21.06 19.96 - 22.13 0.8871 times
Fri 30 May 2025 21.20 (4.23%) 20.65 20.13 - 23.08 0.8658 times
Wed 30 April 2025 20.34 (-4.6%) 21.24 18.06 - 21.92 1.2921 times
Mon 31 March 2025 21.32 (-10.76%) 23.96 20.89 - 24.67 0.6787 times
Fri 28 February 2025 23.89 (-7.76%) 24.90 23.33 - 26.50 0.5243 times
Fri 31 January 2025 25.90 (3.93%) 25.18 22.61 - 26.32 0.5824 times
Tue 31 December 2024 24.92 (-13.65%) 27.94 24.39 - 28.36 0.4121 times
Tue 26 November 2024 28.86 (13.13%) 25.67 24.43 - 30.28 0.5647 times
Thu 31 October 2024 25.51 (1.39%) 24.95 23.50 - 27.45 0.541 times

monthly chart PacificPremier

DMA SMA EMA moving averages of Pacific Premier PPBI

DMA (daily moving average) of Pacific Premier PPBI

DMA period DMA value
5 day DMA 24.47
12 day DMA 23.87
20 day DMA 23.22
35 day DMA 22.67
50 day DMA 22.43
100 day DMA 21.59
150 day DMA 22.16
200 day DMA 23.15

EMA (exponential moving average) of Pacific Premier PPBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3324.25
12 day EMA23.9323.8323.71
20 day EMA23.4923.3823.26
35 day EMA22.9722.8822.78
50 day EMA22.4922.4122.33

SMA (simple moving average) of Pacific Premier PPBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4424.4
12 day SMA23.8723.7923.72
20 day SMA23.2223.0622.92
35 day SMA22.6722.6122.56
50 day SMA22.4322.3522.26
100 day SMA21.5921.5421.49
150 day SMA22.1622.1622.16
200 day SMA23.1523.1523.16
Back to top | Use Dark Theme