Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 178.34 and 185.41
| Daily Target 1 | 172.68 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 179.75333333333 |
| Daily Target 4 | 184 |
| Daily Target 5 | 186.82 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.17 (3.43%) | 175.51 | 175.51 - 182.58 | 0.9021 times | Thu 03 September 2026 | 175.16 (2.73%) | 170.62 | 168.01 - 176.87 | 1.1966 times | Wed 02 September 2026 | 170.51 (-0.95%) | 172.35 | 168.89 - 174.13 | 1.0603 times | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 1.4225 times | Mon 31 August 2026 | 179.73 (-1.63%) | 182.71 | 178.85 - 183.86 | 1.2382 times | Fri 28 August 2026 | 182.71 (-5.11%) | 192.43 | 182.51 - 193.50 | 1.02 times | Thu 27 August 2026 | 192.55 (0.42%) | 197.06 | 191.93 - 199.29 | 0.7255 times | Wed 26 August 2026 | 191.75 (0.82%) | 189.82 | 189.82 - 194.17 | 0.8117 times | Tue 25 August 2026 | 190.19 (0.64%) | 196.00 | 188.55 - 196.01 | 0.8541 times | Mon 24 August 2026 | 188.98 (-4.4%) | 194.47 | 186.16 - 195.52 | 0.769 times | Fri 21 August 2026 | 197.67 (0.14%) | 201.09 | 196.00 - 201.35 | 0.818 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 166.67 and 182.52
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 177.68 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.151 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.8267 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8577 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8311 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.5548 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.4865 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1491 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7612 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.4681 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9138 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.7721 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 174.59 and 189.16
| Monthly Target 1 | 162.68 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 177.25333333333 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.17 (0.8%) | 177.12 | 168.01 - 182.58 | 0.298 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.4193 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.7382 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3313 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.517 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.4034 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4941 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7321 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6333 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4333 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5849 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 185 |
| 20 day DMA | 194.09 |
| 35 day DMA | 204.46 |
| 50 day DMA | 216.42 |
| 100 day DMA | 250.33 |
| 150 day DMA | 327.2 |
| 200 day DMA | 335.38 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 177.03 | 177.96 |
| 12 day EMA | 184.79 | 185.45 | 187.32 |
| 20 day EMA | 192.17 | 193.33 | 195.24 |
| 35 day EMA | 206.12 | 207.59 | 209.5 |
| 50 day EMA | 218.96 | 220.5 | 222.35 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 176.05 | 179.53 |
| 12 day SMA | 185 | 186.42 | 188.78 |
| 20 day SMA | 194.09 | 195.61 | 197.22 |
| 35 day SMA | 204.46 | 205.81 | 207.46 |
| 50 day SMA | 216.42 | 218.38 | 221.07 |
| 100 day SMA | 250.33 | 250.85 | 251.4 |
| 150 day SMA | 327.2 | 328.92 | 330.71 |
| 200 day SMA | 335.38 | 336.09 | 336.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.