Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 147.1 and 157.76
| Daily Target 1 | 138.71 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 149.37 |
| Daily Target 4 | 155.49 |
| Daily Target 5 | 160.03 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (0.19%) | 149.31 | 143.25 - 153.91 | 0.9249 times | Thu 22 October 2026 | 150.66 (-11.54%) | 164.50 | 149.25 - 164.50 | 1.0897 times | Wed 21 October 2026 | 170.32 (3.26%) | 171.05 | 167.00 - 172.18 | 0.7005 times | Tue 20 October 2026 | 164.94 (-0.49%) | 162.21 | 158.53 - 169.72 | 1.0571 times | Mon 19 October 2026 | 165.75 (0.37%) | 169.98 | 164.71 - 172.09 | 0.4654 times | Fri 16 October 2026 | 165.14 (-3.33%) | 169.88 | 163.77 - 170.51 | 1.4938 times | Thu 15 October 2026 | 170.82 (0.76%) | 162.30 | 153.41 - 171.34 | 1.6019 times | Wed 14 October 2026 | 169.53 (-7.25%) | 177.12 | 166.50 - 180.00 | 1.3677 times | Tue 13 October 2026 | 182.79 (-1.4%) | 180.89 | 178.15 - 185.94 | 0.7055 times | Mon 12 October 2026 | 185.38 (-3.41%) | 189.05 | 185.07 - 192.56 | 0.5935 times | Fri 09 October 2026 | 191.93 (1.41%) | 193.00 | 188.25 - 195.64 | 0.5599 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 132.64 and 161.57
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 155.46 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (-8.59%) | 169.98 | 143.25 - 172.18 | 1.2213 times | Fri 16 October 2026 | 165.14 (-13.96%) | 189.05 | 153.41 - 192.56 | 1.6608 times | Fri 09 October 2026 | 191.93 (-2.13%) | 197.99 | 187.40 - 207.52 | 0.8854 times | Fri 02 October 2026 | 196.10 (3.47%) | 188.01 | 180.29 - 199.68 | 0.805 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.7774 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.1555 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7488 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.1145 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.8005 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8305 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8048 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 114.97 and 179.24
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 167.24 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 231.51 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.95 (-18.17%) | 185.87 | 143.25 - 207.52 | 1.1678 times | Wed 30 September 2026 | 184.47 (2.64%) | 177.12 | 167.31 - 194.79 | 1.1281 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.1797 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.4448 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.1065 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.2609 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.1665 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4107 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6086 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5264 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.3602 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 171.46 |
| 20 day DMA | 180.24 |
| 35 day DMA | 181.2 |
| 50 day DMA | 184.3 |
| 100 day DMA | 216.61 |
| 150 day DMA | 246.55 |
| 200 day DMA | 309.81 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 163.23 | 169.51 |
| 12 day EMA | 168.72 | 171.95 | 175.82 |
| 20 day EMA | 174.57 | 177.05 | 179.83 |
| 35 day EMA | 180.38 | 182.11 | 183.96 |
| 50 day EMA | 183.8 | 185.14 | 186.55 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 163.36 | 167.39 |
| 12 day SMA | 171.46 | 175.36 | 179.86 |
| 20 day SMA | 180.24 | 182.17 | 184.22 |
| 35 day SMA | 181.2 | 181.89 | 182.46 |
| 50 day SMA | 184.3 | 185.36 | 186.51 |
| 100 day SMA | 216.61 | 218.1 | 219.59 |
| 150 day SMA | 246.55 | 249.28 | 251.89 |
| 200 day SMA | 309.81 | 310.86 | 311.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.