Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 286.81 and 298.15
| Daily Target 1 | 277.53 |
| Daily Target 2 | 284.75 |
| Daily Target 3 | 288.87 |
| Daily Target 4 | 296.09 |
| Daily Target 5 | 300.21 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 291.97 (4.5%) | 288.59 | 281.65 - 292.99 | 0.9874 times | Fri 22 May 2026 | 279.41 (3.2%) | 273.50 | 267.63 - 280.44 | 0.4096 times | Thu 21 May 2026 | 270.75 (-0.1%) | 271.80 | 264.54 - 277.78 | 1.0429 times | Wed 20 May 2026 | 271.01 (3.61%) | 260.83 | 260.83 - 273.69 | 0.4368 times | Tue 19 May 2026 | 261.58 (-1.95%) | 260.41 | 250.31 - 266.81 | 1.2582 times | Mon 18 May 2026 | 266.79 (-8.83%) | 292.65 | 259.00 - 296.20 | 1.2009 times | Fri 15 May 2026 | 292.64 (-1.46%) | 291.30 | 277.02 - 294.80 | 1.2127 times | Thu 14 May 2026 | 296.98 (-1.28%) | 301.00 | 289.37 - 301.85 | 1.2145 times | Wed 13 May 2026 | 300.84 (-2.45%) | 315.00 | 296.94 - 317.90 | 1.0197 times | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 1.2173 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 1.0068 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 286.81 and 298.15
| Weekly Target 1 | 277.53 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 288.87 |
| Weekly Target 4 | 296.09 |
| Weekly Target 5 | 300.21 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 291.97 (4.5%) | 288.59 | 281.65 - 292.99 | 0.2119 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9331 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2169 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9448 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.2431 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.3189 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.0598 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0969 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.6706 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.304 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.4795 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 271.14 and 348.83
| Monthly Target 1 | 212.4 |
| Monthly Target 2 | 252.19 |
| Monthly Target 3 | 290.09333333333 |
| Monthly Target 4 | 329.88 |
| Monthly Target 5 | 367.78 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 291.97 (5.3%) | 277.50 | 250.31 - 328.00 | 1.7971 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8198 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6407 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9493 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8212 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5618 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7584 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9495 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6874 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0147 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.8684 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 274.94 |
| 12 day DMA | 289.32 |
| 20 day DMA | 289.46 |
| 35 day DMA | 268.07 |
| 50 day DMA | 334.85 |
| 100 day DMA | 406.53 |
| 150 day DMA | 385.17 |
| 200 day DMA | 360.53 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.56 | 276.35 | 274.82 |
| 12 day EMA | 283.91 | 282.45 | 283 |
| 20 day EMA | 288.71 | 288.37 | 289.31 |
| 35 day EMA | 319.23 | 320.83 | 323.27 |
| 50 day EMA | 343.09 | 345.18 | 347.86 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.94 | 269.91 | 272.55 |
| 12 day SMA | 289.32 | 290.48 | 293.88 |
| 20 day SMA | 289.46 | 287.64 | 286.69 |
| 35 day SMA | 268.07 | 265.49 | 262.84 |
| 50 day SMA | 334.85 | 339.06 | 343.74 |
| 100 day SMA | 406.53 | 406.89 | 407.45 |
| 150 day SMA | 385.17 | 385.42 | 385.82 |
| 200 day SMA | 360.53 | 360.29 | 360.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.