Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 574.2 and 602.7
| Daily Target 1 | 567.97 |
| Daily Target 2 | 580.43 |
| Daily Target 3 | 596.46666666667 |
| Daily Target 4 | 608.93 |
| Daily Target 5 | 624.97 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 0.651 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 0.8609 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 0.9769 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.1632 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.3026 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.0287 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 1.8966 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 0.8953 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5122 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.7127 times | Thu 29 January 2026 | 456.93 (3.04%) | 452.31 | 437.36 - 462.21 | 0.3829 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 569.33 and 636.08
| Weekly Target 1 | 516.97 |
| Weekly Target 2 | 554.93 |
| Weekly Target 3 | 583.71666666667 |
| Weekly Target 4 | 621.68 |
| Weekly Target 5 | 650.47 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 592.90 (1.49%) | 588.80 | 545.75 - 612.50 | 1.2745 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.9667 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0218 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8529 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.3777 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 0.9922 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.4942 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.2955 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.8466 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.8779 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.759 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 511.27 and 694.13
| Monthly Target 1 | 362.15 |
| Monthly Target 2 | 477.53 |
| Monthly Target 3 | 545.01333333333 |
| Monthly Target 4 | 660.39 |
| Monthly Target 5 | 727.87 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 592.90 (33.66%) | 436.80 | 429.64 - 612.50 | 0.7242 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9974 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6824 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9212 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1533 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8349 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2324 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0547 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0821 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3175 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1622 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 580.32 |
| 12 day DMA | 517.06 |
| 20 day DMA | 479.54 |
| 35 day DMA | 426.59 |
| 50 day DMA | 399.58 |
| 100 day DMA | 365.56 |
| 150 day DMA | 328.66 |
| 200 day DMA | 293.62 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.85 | 562.82 | 548.05 |
| 12 day EMA | 529.31 | 517.75 | 504.19 |
| 20 day EMA | 493.7 | 483.26 | 471.78 |
| 35 day EMA | 449.69 | 441.26 | 432.36 |
| 50 day EMA | 410.73 | 403.3 | 395.59 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.32 | 569.51 | 556.5 |
| 12 day SMA | 517.06 | 504.51 | 490.43 |
| 20 day SMA | 479.54 | 469.96 | 460.3 |
| 35 day SMA | 426.59 | 419.27 | 411.85 |
| 50 day SMA | 399.58 | 394.12 | 388.74 |
| 100 day SMA | 365.56 | 362.6 | 359.72 |
| 150 day SMA | 328.66 | 326.13 | 323.59 |
| 200 day SMA | 293.62 | 291.59 | 289.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.