Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 341.55 and 354.63
| Daily Target 1 | 331.65 |
| Daily Target 2 | 338.36 |
| Daily Target 3 | 344.73333333333 |
| Daily Target 4 | 351.44 |
| Daily Target 5 | 357.81 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (0.64%) | 342.86 | 338.03 - 351.11 | 1.0645 times | Mon 08 December 2025 | 342.86 (0.21%) | 348.68 | 336.34 - 349.99 | 1.2882 times | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.8291 times | Thu 04 December 2025 | 336.75 (4.1%) | 323.48 | 320.00 - 351.16 | 0.6267 times | Wed 03 December 2025 | 323.48 (0.3%) | 321.43 | 309.25 - 327.04 | 0.9664 times | Tue 02 December 2025 | 322.50 (0.91%) | 322.52 | 315.70 - 331.78 | 1.5281 times | Mon 01 December 2025 | 319.58 (-1.13%) | 312.20 | 307.00 - 323.06 | 0.9367 times | Fri 28 November 2025 | 323.22 (0.44%) | 326.27 | 319.18 - 326.27 | 0.3655 times | Wed 26 November 2025 | 321.79 (2.96%) | 313.00 | 313.00 - 326.43 | 1.0993 times | Tue 25 November 2025 | 312.55 (4.16%) | 304.28 | 296.28 - 318.12 | 1.2955 times | Mon 24 November 2025 | 300.08 (6.39%) | 285.00 | 285.00 - 303.00 | 1.254 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 333.32 and 348.09
| Weekly Target 1 | 329.4 |
| Weekly Target 2 | 337.23 |
| Weekly Target 3 | 344.17 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 358.94 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (0.86%) | 348.68 | 336.34 - 351.11 | 0.4053 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8418 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6915 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.0997 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0157 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7658 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1449 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.2102 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.243 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.582 times | Fri 10 October 2025 | 301.06 (-0.99%) | 310.00 | 298.81 - 326.39 | 0.9889 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 326.03 and 370.19
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 317.65 |
| Monthly Target 3 | 334.40666666667 |
| Monthly Target 4 | 361.81 |
| Monthly Target 5 | 378.57 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (6.76%) | 312.20 | 307.00 - 351.16 | 0.2371 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8694 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0885 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.788 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1632 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9955 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0213 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2435 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0969 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.4966 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 2.0139 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 338.06 |
| 12 day DMA | 322.67 |
| 20 day DMA | 323.43 |
| 35 day DMA | 344.51 |
| 50 day DMA | 336.46 |
| 100 day DMA | 300.15 |
| 150 day DMA | 264.19 |
| 200 day DMA | 241.55 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.37 | 335.02 | 331.1 |
| 12 day EMA | 331.16 | 328.63 | 326.04 |
| 20 day EMA | 331.14 | 329.67 | 328.28 |
| 35 day EMA | 328.79 | 327.83 | 326.95 |
| 50 day EMA | 333.11 | 332.62 | 332.2 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.06 | 333.54 | 328.89 |
| 12 day SMA | 322.67 | 318.45 | 313.65 |
| 20 day SMA | 323.43 | 324.87 | 325.99 |
| 35 day SMA | 344.51 | 344.62 | 344.28 |
| 50 day SMA | 336.46 | 335.62 | 334.58 |
| 100 day SMA | 300.15 | 298.99 | 297.93 |
| 150 day SMA | 264.19 | 263.17 | 262.17 |
| 200 day SMA | 241.55 | 240.79 | 240.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.