Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 192.45 and 211.74
| Daily Target 1 | 176.51 |
| Daily Target 2 | 189.1 |
| Daily Target 3 | 195.79666666667 |
| Daily Target 4 | 208.39 |
| Daily Target 5 | 215.09 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 201.70 (8.02%) | 184.66 | 183.20 - 202.49 | 3.0075 times | Mon 06 April 2026 | 186.72 (-65.92%) | 182.10 | 178.05 - 188.44 | 1.4018 times | Thu 02 April 2026 | 547.81 (-1.13%) | 529.41 | 525.00 - 564.14 | 0.3995 times | Wed 01 April 2026 | 554.05 (2.4%) | 557.84 | 549.00 - 571.59 | 0.5365 times | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.5545 times | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.9794 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 0.7408 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.5644 times | Wed 25 March 2026 | 584.56 (4.3%) | 575.00 | 569.09 - 590.00 | 0.9243 times | Tue 24 March 2026 | 560.46 (3.29%) | 535.92 | 531.29 - 563.00 | 0.8913 times | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 0.7743 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 189.88 and 214.32
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 194.08 |
| Weekly Target 4 | 210.11 |
| Weekly Target 5 | 218.52 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 201.70 (-63.18%) | 182.10 | 178.05 - 202.49 | 1.3604 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.762 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 1.2017 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.5661 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.9631 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 1.1521 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 1.0903 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.9362 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.187 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.7811 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.4599 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are -6.9 and 386.65
| Monthly Target 1 | -76.43 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 317.11333333333 |
| Monthly Target 4 | 456.18 |
| Monthly Target 5 | 710.65 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 201.70 (-62.72%) | 557.84 | 178.05 - 571.59 | 0.3237 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.855 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2668 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0957 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7497 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 1.012 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.267 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.9173 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.354 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1588 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1888 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 406.27 |
| 12 day DMA | 483.41 |
| 20 day DMA | 494.75 |
| 35 day DMA | 514.84 |
| 50 day DMA | 510.15 |
| 100 day DMA | 428.28 |
| 150 day DMA | 392.01 |
| 200 day DMA | 351.79 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.88 | 423.96 | 542.56 |
| 12 day EMA | 439.96 | 483.27 | 537.17 |
| 20 day EMA | 471.11 | 499.46 | 532.37 |
| 35 day EMA | 487.33 | 504.15 | 522.84 |
| 50 day EMA | 490.98 | 502.78 | 515.67 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.27 | 466.44 | 536.71 |
| 12 day SMA | 483.41 | 510.37 | 538.32 |
| 20 day SMA | 494.75 | 509.81 | 526.12 |
| 35 day SMA | 514.84 | 526.01 | 537.6 |
| 50 day SMA | 510.15 | 514.66 | 519.36 |
| 100 day SMA | 428.28 | 429.92 | 431.8 |
| 150 day SMA | 392.01 | 392.43 | 393 |
| 200 day SMA | 351.79 | 351.69 | 351.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.