Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 79.53 and 89.43
| Daily Target 1 | 71.42 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 81.32 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 91.22 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.06 (18.65%) | 77.10 | 75.00 - 84.90 | 2.1716 times | Fri 22 May 2026 | 70.85 (0.52%) | 70.83 | 70.12 - 72.10 | 0.9922 times | Thu 21 May 2026 | 70.48 (1.95%) | 69.40 | 68.70 - 71.29 | 0.8833 times | Wed 20 May 2026 | 69.13 (1.24%) | 69.08 | 67.38 - 69.78 | 0.8556 times | Tue 19 May 2026 | 68.28 (0.98%) | 65.12 | 64.48 - 68.71 | 0.823 times | Mon 18 May 2026 | 67.62 (-7.72%) | 73.97 | 65.54 - 74.49 | 1.0988 times | Fri 15 May 2026 | 73.28 (2.25%) | 68.76 | 68.49 - 73.54 | 0.7967 times | Thu 14 May 2026 | 71.67 (0.73%) | 71.44 | 69.12 - 71.71 | 0.812 times | Wed 13 May 2026 | 71.15 (0.3%) | 73.49 | 70.71 - 73.90 | 1.1121 times | Tue 12 May 2026 | 70.94 (-4.57%) | 71.11 | 68.59 - 73.50 | 0.4547 times | Mon 11 May 2026 | 74.34 (1.45%) | 74.03 | 70.44 - 75.21 | 1.3034 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 79.53 and 89.43
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.06 (18.65%) | 77.10 | 75.00 - 84.90 | 0.5699 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.221 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.1753 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.9413 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.9405 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.2847 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.7638 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7292 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.6703 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.704 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.9375 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 74.27 and 94.69
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.06 (15.61%) | 71.49 | 64.48 - 84.90 | 1.106 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0224 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9048 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8368 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8152 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3145 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7999 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8438 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6774 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6792 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.4796 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.95 |
| 35 day DMA | 68.08 |
| 50 day DMA | 62.54 |
| 100 day DMA | 53.82 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 70.28 | 69.99 |
| 12 day EMA | 72.78 | 70.73 | 70.71 |
| 20 day EMA | 71.27 | 69.92 | 69.82 |
| 35 day EMA | 66.97 | 65.96 | 65.67 |
| 50 day EMA | 62.3 | 61.41 | 61.03 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 69.27 | 69.76 |
| 12 day SMA | 72.09 | 71.07 | 71.69 |
| 20 day SMA | 72.95 | 72.05 | 72.04 |
| 35 day SMA | 68.08 | 67.15 | 66.6 |
| 50 day SMA | 62.54 | 61.81 | 61.32 |
| 100 day SMA | 53.82 | 53.34 | 52.99 |
| 150 day SMA | 48.25 | 47.99 | 47.83 |
| 200 day SMA | 47.11 | 46.91 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.