Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 66.76 and 71.61
| Daily Target 1 | 65.33 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 75.03 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (0.37%) | 71.82 | 67.34 - 72.19 | 1.5137 times | Tue 14 July 2026 | 70.76 (1.9%) | 72.73 | 70.41 - 73.33 | 1.329 times | Mon 13 July 2026 | 69.44 (-3.72%) | 69.88 | 68.87 - 70.42 | 0.9299 times | Fri 10 July 2026 | 72.12 (1.84%) | 70.20 | 69.17 - 72.30 | 0.3584 times | Thu 09 July 2026 | 70.82 (6.66%) | 69.90 | 68.15 - 71.74 | 0.6916 times | Wed 08 July 2026 | 66.40 (-0.64%) | 65.02 | 65.00 - 67.75 | 0.7569 times | Tue 07 July 2026 | 66.83 (-8.53%) | 69.04 | 65.45 - 69.56 | 1.7562 times | Mon 06 July 2026 | 73.06 (0.11%) | 74.08 | 72.94 - 77.57 | 0.9799 times | Thu 02 July 2026 | 72.98 (-9.1%) | 79.06 | 70.89 - 80.37 | 1.3466 times | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.3378 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 1.3611 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 69.18 and 75.17
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (-1.53%) | 69.88 | 67.34 - 73.33 | 0.4964 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.5977 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.5842 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.3031 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.5786 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.2171 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.0971 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.8928 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.1378 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0952 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.8772 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.08 and 76.94
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.02 (-15.21%) | 82.34 | 65.00 - 82.86 | 0.3007 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0417 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3792 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9873 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8738 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.808 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7872 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2693 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7724 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7805 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6541 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 73.04 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.81 |
| 50 day DMA | 76.9 |
| 100 day DMA | 65.57 |
| 150 day DMA | 57.62 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.74 | 70.73 |
| 12 day EMA | 72.84 | 73.17 | 73.61 |
| 20 day EMA | 74.61 | 74.99 | 75.43 |
| 35 day EMA | 75.45 | 75.71 | 76 |
| 50 day EMA | 75.8 | 76 | 76.21 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 69.91 | 69.12 |
| 12 day SMA | 73.04 | 73.73 | 74.9 |
| 20 day SMA | 76.88 | 77.5 | 77.88 |
| 35 day SMA | 78.81 | 78.81 | 78.8 |
| 50 day SMA | 76.9 | 76.94 | 76.99 |
| 100 day SMA | 65.57 | 65.32 | 65.07 |
| 150 day SMA | 57.62 | 57.39 | 57.16 |
| 200 day SMA | 52.84 | 52.68 | 52.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.