Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 36.32 and 37.13
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.31 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 5.5491 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.4704 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.5587 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.492 times | Mon 15 December 2025 | 36.34 (-0.36%) | 36.92 | 35.74 - 37.21 | 0.3921 times | Fri 12 December 2025 | 36.47 (-2.36%) | 37.30 | 36.12 - 37.99 | 0.4269 times | Thu 11 December 2025 | 37.35 (-0.53%) | 37.34 | 36.81 - 37.91 | 0.4015 times | Wed 10 December 2025 | 37.55 (3.24%) | 36.39 | 36.16 - 38.20 | 0.577 times | Tue 09 December 2025 | 36.37 (-2.34%) | 36.85 | 36.02 - 37.26 | 0.6159 times | Mon 08 December 2025 | 37.24 (2%) | 36.77 | 36.32 - 37.59 | 0.5164 times | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 0.5762 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 35.24 and 36.9
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.7379 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9311 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8108 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.549 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.053 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7928 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9011 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2756 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.0201 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.9286 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 4.1884 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.7 and 40.09
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.58 (8.87%) | 33.09 | 32.81 - 38.20 | 1.3913 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0236 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3595 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8668 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8692 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6137 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6238 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7584 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8576 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6362 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7088 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.65 |
| 50 day DMA | 38.02 |
| 100 day DMA | 40.99 |
| 150 day DMA | 45.43 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.28 | 36.34 |
| 12 day EMA | 36.21 | 36.14 | 36.13 |
| 20 day EMA | 36.09 | 36.04 | 36.03 |
| 35 day EMA | 37.01 | 37.04 | 37.09 |
| 50 day EMA | 37.87 | 37.92 | 37.99 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.24 | 36.48 |
| 12 day SMA | 36.62 | 36.58 | 36.45 |
| 20 day SMA | 35.55 | 35.27 | 35.04 |
| 35 day SMA | 35.65 | 35.77 | 35.93 |
| 50 day SMA | 38.02 | 38.04 | 38.08 |
| 100 day SMA | 40.99 | 41.12 | 41.26 |
| 150 day SMA | 45.43 | 45.55 | 45.67 |
| 200 day SMA | 46.81 | 46.92 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.