Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 66.57 and 69.43
| Daily Target 1 | 64.19 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.91 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 67.97 (3.38%) | 66.58 | 65.16 - 68.02 | 0.8513 times | Wed 01 May 2024 | 65.75 (-1.45%) | 65.64 | 65.01 - 67.76 | 0.8204 times | Tue 30 April 2024 | 66.72 (-1.74%) | 67.18 | 66.55 - 67.68 | 1.2531 times | Mon 29 April 2024 | 67.90 (0.94%) | 67.20 | 66.77 - 67.96 | 0.9829 times | Fri 26 April 2024 | 67.27 (0.01%) | 67.18 | 66.79 - 68.64 | 0.9365 times | Thu 25 April 2024 | 67.26 (0.46%) | 66.66 | 66.66 - 68.84 | 1.166 times | Wed 24 April 2024 | 66.95 (3.93%) | 66.10 | 65.62 - 67.30 | 1.1549 times | Tue 23 April 2024 | 64.42 (2.12%) | 63.04 | 63.04 - 65.52 | 0.6454 times | Mon 22 April 2024 | 63.08 (0.3%) | 63.34 | 62.54 - 63.94 | 0.857 times | Fri 19 April 2024 | 62.89 (-1.67%) | 63.55 | 62.13 - 64.56 | 1.3324 times | Thu 18 April 2024 | 63.96 (-2.49%) | 65.33 | 63.85 - 65.33 | 0.6563 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 66.49 and 69.5
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 67.97 (1.04%) | 67.20 | 65.01 - 68.02 | 1.0359 times | Fri 26 April 2024 | 67.27 (6.96%) | 63.34 | 62.54 - 68.84 | 1.2618 times | Fri 19 April 2024 | 62.89 (-7.57%) | 68.63 | 62.13 - 69.54 | 1.0059 times | Fri 12 April 2024 | 68.04 (-1.19%) | 69.43 | 67.61 - 71.74 | 0.7717 times | Fri 05 April 2024 | 68.86 (-3.76%) | 71.57 | 67.68 - 72.34 | 0.83 times | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.6614 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 1 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.1021 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 1.0395 times | Fri 01 March 2024 | 72.79 (3.32%) | 70.85 | 68.67 - 73.17 | 1.2918 times | Fri 23 February 2024 | 70.45 (-3.95%) | 72.27 | 70.43 - 73.99 | 0.9306 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 66.49 and 69.5
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 67.97 (1.87%) | 65.64 | 65.01 - 68.02 | 0.1121 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 1.1288 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 1.003 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.3691 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.987 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.1858 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.3132 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.9244 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 1.01 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.9666 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.8251 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 65.81 |
| 20 day DMA | 67.07 |
| 35 day DMA | 68.28 |
| 50 day DMA | 69.55 |
| 100 day DMA | 74.2 |
| 150 day DMA | 74.41 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.47 | 66.83 |
| 12 day EMA | 66.79 | 66.58 | 66.73 |
| 20 day EMA | 67.21 | 67.13 | 67.28 |
| 35 day EMA | 68.33 | 68.35 | 68.5 |
| 50 day EMA | 69.66 | 69.73 | 69.89 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.98 | 67.22 |
| 12 day SMA | 65.81 | 65.72 | 65.84 |
| 20 day SMA | 67.07 | 67.08 | 67.26 |
| 35 day SMA | 68.28 | 68.4 | 68.64 |
| 50 day SMA | 69.55 | 69.64 | 69.78 |
| 100 day SMA | 74.2 | 74.33 | 74.46 |
| 150 day SMA | 74.41 | 74.47 | 74.54 |
| 200 day SMA | 76.56 | 76.68 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.