Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 36.99 and 37.62
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.143333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.77 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.1756 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.5159 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2761 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 6.0455 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5124 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.6087 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.536 times | Mon 15 December 2025 | 36.34 (-0.36%) | 36.92 | 35.74 - 37.21 | 0.4271 times | Fri 12 December 2025 | 36.47 (-2.36%) | 37.30 | 36.12 - 37.99 | 0.4651 times | Thu 11 December 2025 | 37.35 (-0.53%) | 37.34 | 36.81 - 37.91 | 0.4374 times | Wed 10 December 2025 | 37.55 (3.24%) | 36.39 | 36.16 - 38.20 | 0.6286 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 36.93 and 37.78
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (1.59%) | 36.70 | 36.70 - 37.55 | 0.3468 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.9135 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9908 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8629 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5842 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1205 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8437 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9589 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2933 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.0855 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.9881 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.99 and 40.38
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.16 (10.6%) | 33.09 | 32.81 - 38.20 | 1.4775 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0133 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3358 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8581 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8605 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6076 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6175 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7508 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.849 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6298 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7017 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.32 |
| 50 day DMA | 37.75 |
| 100 day DMA | 40.66 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.75 | 36.6 |
| 12 day EMA | 36.56 | 36.45 | 36.34 |
| 20 day EMA | 36.38 | 36.3 | 36.22 |
| 35 day EMA | 37.21 | 37.21 | 37.22 |
| 50 day EMA | 37.85 | 37.88 | 37.91 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.59 | 36.41 |
| 12 day SMA | 36.69 | 36.7 | 36.66 |
| 20 day SMA | 36.12 | 35.94 | 35.75 |
| 35 day SMA | 35.32 | 35.38 | 35.51 |
| 50 day SMA | 37.75 | 37.94 | 38.07 |
| 100 day SMA | 40.66 | 40.77 | 40.87 |
| 150 day SMA | 45.11 | 45.21 | 45.32 |
| 200 day SMA | 46.45 | 46.56 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.