Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 35.77 and 36.86
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.7 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 1.304 times | Thu 04 December 2025 | 36.58 (1.08%) | 36.13 | 35.56 - 36.76 | 0.8002 times | Wed 03 December 2025 | 36.19 (4.72%) | 34.91 | 34.75 - 36.66 | 0.984 times | Tue 02 December 2025 | 34.56 (2.58%) | 34.03 | 33.50 - 34.89 | 0.8453 times | Mon 01 December 2025 | 33.69 (0.27%) | 33.09 | 32.81 - 34.41 | 1.068 times | Fri 28 November 2025 | 33.60 (-0.39%) | 33.42 | 33.29 - 33.74 | 0.4187 times | Wed 26 November 2025 | 33.73 (0.66%) | 33.39 | 33.24 - 33.93 | 1.1158 times | Tue 25 November 2025 | 33.51 (0.87%) | 32.83 | 32.53 - 33.76 | 0.662 times | Mon 24 November 2025 | 33.22 (0.48%) | 33.11 | 32.67 - 33.93 | 1.1897 times | Fri 21 November 2025 | 33.06 (6.92%) | 30.97 | 30.97 - 33.20 | 1.6122 times | Thu 20 November 2025 | 30.92 (-2.12%) | 32.25 | 30.86 - 32.28 | 1.0755 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 34.66 and 39.05
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.7163 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.485 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 0.9302 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7004 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.796 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2435 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 0.9011 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.8203 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 3.7 times | Fri 10 October 2025 | 34.64 (-10.28%) | 38.99 | 34.55 - 39.56 | 0.7072 times | Fri 03 October 2025 | 38.61 (-3.52%) | 40.49 | 38.57 - 40.49 | 0.5622 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.66 and 39.05
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.2842 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.1552 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.6629 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.9783 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.981 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6927 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.704 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.8559 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.9679 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.718 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.8 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.13 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.49 |
| 100 day DMA | 42.59 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.27 | 34.62 |
| 12 day EMA | 34.95 | 34.67 | 34.32 |
| 20 day EMA | 35.32 | 35.2 | 35.06 |
| 35 day EMA | 36.53 | 36.53 | 36.53 |
| 50 day EMA | 38.45 | 38.53 | 38.61 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.92 | 34.35 |
| 12 day SMA | 33.93 | 33.54 | 33.18 |
| 20 day SMA | 34.13 | 34.13 | 34.28 |
| 35 day SMA | 37.54 | 37.84 | 38.19 |
| 50 day SMA | 38.49 | 38.55 | 38.63 |
| 100 day SMA | 42.59 | 42.77 | 42.94 |
| 150 day SMA | 46.53 | 46.62 | 46.7 |
| 200 day SMA | 48.09 | 48.23 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.