Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 54.05 and 55.58
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.92 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.54 (1.21%) | 53.55 | 53.55 - 55.08 | 0.8766 times | Wed 08 April 2026 | 53.89 (4.42%) | 53.63 | 52.66 - 54.50 | 1.0505 times | Tue 07 April 2026 | 51.61 (0.35%) | 51.07 | 50.08 - 51.72 | 0.8458 times | Mon 06 April 2026 | 51.43 (-1.79%) | 51.85 | 51.00 - 53.49 | 0.4986 times | Thu 02 April 2026 | 52.37 (0%) | 50.98 | 50.95 - 53.25 | 1.0836 times | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.0671 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.2393 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.8702 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.9308 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.5375 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.8656 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 52.31 and 57.31
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.54 (4.14%) | 51.85 | 50.08 - 55.08 | 0.716 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.9324 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.2418 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0799 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.8691 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.7819 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1915 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7398 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1356 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.312 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6467 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.31 and 57.31
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.54 (6.52%) | 52.09 | 50.08 - 55.08 | 0.2311 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0584 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9788 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9536 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5376 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9357 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1568 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7923 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7945 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.561 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5702 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 51.47 |
| 20 day DMA | 49.67 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.43 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.23 | 51.4 |
| 12 day EMA | 51.5 | 50.95 | 50.41 |
| 20 day EMA | 50.42 | 49.99 | 49.58 |
| 35 day EMA | 49.2 | 48.89 | 48.6 |
| 50 day EMA | 48.2 | 47.94 | 47.7 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.33 | 51.8 |
| 12 day SMA | 51.47 | 50.89 | 50.27 |
| 20 day SMA | 49.67 | 49.3 | 48.91 |
| 35 day SMA | 48.57 | 48.37 | 48.17 |
| 50 day SMA | 48 | 47.8 | 47.61 |
| 100 day SMA | 42.7 | 42.51 | 42.33 |
| 150 day SMA | 42.43 | 42.36 | 42.3 |
| 200 day SMA | 44.59 | 44.59 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.