Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 47.4 and 49.37
| Daily Target 1 | 45.8 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.74 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.27 (5.72%) | 46.73 | 46.53 - 48.50 | 0.6959 times | Tue 10 February 2026 | 45.66 (-0.28%) | 45.97 | 45.54 - 47.57 | 1.2089 times | Mon 09 February 2026 | 45.79 (-3.27%) | 47.26 | 44.99 - 47.45 | 1.095 times | Fri 06 February 2026 | 47.34 (0.3%) | 45.84 | 43.26 - 48.44 | 1.8336 times | Thu 05 February 2026 | 47.20 (-0.11%) | 46.95 | 46.26 - 47.55 | 1.0892 times | Wed 04 February 2026 | 47.25 (4.44%) | 46.01 | 45.85 - 48.83 | 1.1207 times | Tue 03 February 2026 | 45.24 (-2.75%) | 46.52 | 44.22 - 46.65 | 0.667 times | Mon 02 February 2026 | 46.52 (1.26%) | 45.06 | 44.95 - 47.10 | 0.7778 times | Fri 30 January 2026 | 45.94 (-2.48%) | 46.12 | 45.27 - 47.22 | 1.0698 times | Thu 29 January 2026 | 47.11 (0.73%) | 46.78 | 45.97 - 47.54 | 0.442 times | Wed 28 January 2026 | 46.77 (1.85%) | 46.99 | 46.38 - 48.57 | 1.2222 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.63 and 50.14
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.27 (1.96%) | 47.26 | 44.99 - 48.50 | 0.6358 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.1633 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 0.8943 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7305 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.6814 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9514 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7313 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4341 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.8192 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9587 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8349 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.77 and 51.34
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.27 (5.07%) | 45.06 | 43.26 - 48.83 | 0.5226 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 1.0047 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6201 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9858 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2725 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8348 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8371 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5911 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6008 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7304 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.826 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.54 |
| 35 day DMA | 42.47 |
| 50 day DMA | 40.61 |
| 100 day DMA | 39.85 |
| 150 day DMA | 42.62 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.22 | 46.5 |
| 12 day EMA | 46.21 | 45.84 | 45.87 |
| 20 day EMA | 45.12 | 44.79 | 44.7 |
| 35 day EMA | 43 | 42.69 | 42.52 |
| 50 day EMA | 40.64 | 40.33 | 40.11 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.65 | 46.56 |
| 12 day SMA | 46.58 | 46.25 | 46.15 |
| 20 day SMA | 45.54 | 45.17 | 44.96 |
| 35 day SMA | 42.47 | 42.14 | 41.87 |
| 50 day SMA | 40.61 | 40.32 | 40.08 |
| 100 day SMA | 39.85 | 39.82 | 39.81 |
| 150 day SMA | 42.62 | 42.69 | 42.77 |
| 200 day SMA | 45.41 | 45.42 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.