Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 79.35 and 80.49
| Daily Target 1 | 79.06 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 80.203333333333 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.34 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.6496 times | Thu 10 September 2026 | 80.28 (-0.97%) | 81.72 | 79.82 - 82.00 | 0.6914 times | Wed 09 September 2026 | 81.07 (-1.57%) | 81.92 | 80.76 - 82.63 | 1.0237 times | Tue 08 September 2026 | 82.36 (-2.69%) | 84.39 | 82.13 - 84.39 | 1.3089 times | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.9597 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.7606 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.5596 times | Tue 01 September 2026 | 83.59 (0.28%) | 83.19 | 83.19 - 84.94 | 0.9913 times | Mon 31 August 2026 | 83.36 (-2.33%) | 84.91 | 83.21 - 85.95 | 1.0214 times | Fri 28 August 2026 | 85.35 (4.74%) | 81.73 | 81.73 - 85.45 | 1.0338 times | Thu 27 August 2026 | 81.49 (-0.59%) | 80.70 | 79.65 - 82.99 | 1.1548 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 77.54 and 82.29
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 81.406666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7696 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1087 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9698 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1854 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.2199 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.5476 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.006 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2078 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0772 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.908 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.8181 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 76.53 and 83.3
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 82.08 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-3.8%) | 83.19 | 79.64 - 86.41 | 0.4122 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2721 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1296 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1065 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1332 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8494 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8677 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2068 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9237 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0988 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9466 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 82.74 |
| 20 day DMA | 81.72 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.23 |
| 100 day DMA | 90.69 |
| 150 day DMA | 94.71 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.88 | 82.68 |
| 12 day EMA | 82.07 | 82.41 | 82.8 |
| 20 day EMA | 82.54 | 82.79 | 83.05 |
| 35 day EMA | 83.85 | 84.07 | 84.29 |
| 50 day EMA | 85.27 | 85.48 | 85.69 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.52 | 83.33 |
| 12 day SMA | 82.74 | 82.81 | 82.99 |
| 20 day SMA | 81.72 | 81.73 | 81.75 |
| 35 day SMA | 84.22 | 84.52 | 84.81 |
| 50 day SMA | 85.23 | 85.48 | 85.69 |
| 100 day SMA | 90.69 | 90.93 | 91.19 |
| 150 day SMA | 94.71 | 94.94 | 95.16 |
| 200 day SMA | 96.05 | 96.15 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.