Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 94.84 and 97.11
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 97.49 |
| Daily Target 5 | 98.99 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.00 (-1.9%) | 97.62 | 95.94 - 98.21 | 0.6643 times | Thu 04 December 2025 | 97.86 (-1.87%) | 100.02 | 97.19 - 100.27 | 0.6027 times | Wed 03 December 2025 | 99.72 (1.2%) | 98.83 | 98.40 - 100.95 | 0.7941 times | Tue 02 December 2025 | 98.54 (-1.41%) | 99.87 | 97.50 - 100.67 | 1.1774 times | Mon 01 December 2025 | 99.95 (-3.92%) | 102.85 | 99.73 - 102.91 | 0.8451 times | Fri 28 November 2025 | 104.03 (1.18%) | 104.98 | 103.57 - 107.05 | 0.3543 times | Wed 26 November 2025 | 102.82 (1.78%) | 102.02 | 101.34 - 104.53 | 0.9077 times | Tue 25 November 2025 | 101.02 (4.11%) | 96.84 | 96.34 - 101.63 | 1.2977 times | Mon 24 November 2025 | 97.03 (-2.4%) | 98.81 | 96.84 - 99.18 | 1.6673 times | Fri 21 November 2025 | 99.42 (-7.15%) | 104.60 | 98.91 - 106.50 | 1.6894 times | Thu 20 November 2025 | 107.08 (0.12%) | 107.01 | 105.23 - 107.72 | 0.7067 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 92.49 and 99.46
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5679 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.623 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.5289 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9487 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6768 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.166 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.1474 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.705 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.8267 times | Fri 03 October 2025 | 107.28 (1.27%) | 106.39 | 104.30 - 108.55 | 0.8095 times | Fri 26 September 2025 | 105.93 (2.1%) | 103.62 | 102.45 - 107.80 | 1.0524 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 92.49 and 99.46
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 0.4066 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.239 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8455 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.2445 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.2181 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.2011 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.9194 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9965 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9827 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9467 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.0151 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 100.87 |
| 20 day DMA | 103.06 |
| 35 day DMA | 104.36 |
| 50 day DMA | 104.78 |
| 100 day DMA | 106.19 |
| 150 day DMA | 107.58 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 99.53 | 100.37 |
| 12 day EMA | 100.48 | 101.29 | 101.91 |
| 20 day EMA | 101.86 | 102.48 | 102.97 |
| 35 day EMA | 103.14 | 103.56 | 103.9 |
| 50 day EMA | 104.02 | 104.35 | 104.61 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 100.02 | 101.01 |
| 12 day SMA | 100.87 | 101.8 | 102.47 |
| 20 day SMA | 103.06 | 103.51 | 103.89 |
| 35 day SMA | 104.36 | 104.57 | 104.75 |
| 50 day SMA | 104.78 | 104.94 | 105.04 |
| 100 day SMA | 106.19 | 106.29 | 106.38 |
| 150 day SMA | 107.58 | 107.7 | 107.82 |
| 200 day SMA | 109.27 | 109.35 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.