Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 103.95 and 107.01
| Daily Target 1 | 101.43 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 104.49333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.55 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.38 (2.65%) | 103.22 | 102.52 - 105.58 | 1.2185 times | Fri 03 May 2024 | 102.66 (-2.14%) | 107.18 | 102.50 - 108.17 | 1.3587 times | Thu 02 May 2024 | 104.90 (0.08%) | 105.24 | 104.60 - 105.83 | 1.8444 times | Wed 01 May 2024 | 104.82 (-1.25%) | 105.76 | 104.56 - 106.09 | 1.4025 times | Tue 30 April 2024 | 106.15 (-0.95%) | 106.84 | 105.98 - 107.07 | 0.8953 times | Mon 29 April 2024 | 107.17 (1.7%) | 105.26 | 105.26 - 107.25 | 0.973 times | Fri 26 April 2024 | 105.38 (-0.48%) | 105.52 | 105.23 - 106.30 | 0.6882 times | Thu 25 April 2024 | 105.89 (-0.24%) | 106.19 | 105.16 - 106.23 | 0.6168 times | Wed 24 April 2024 | 106.14 (0.89%) | 104.69 | 104.37 - 106.26 | 0.5132 times | Tue 23 April 2024 | 105.20 (0.54%) | 104.72 | 104.20 - 105.31 | 0.4895 times | Mon 22 April 2024 | 104.63 (0.61%) | 104.50 | 103.91 - 105.29 | 0.707 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 103.95 and 107.01
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.38 (2.65%) | 103.22 | 102.52 - 105.58 | 0.385 times | Fri 03 May 2024 | 102.66 (-2.58%) | 105.26 | 102.50 - 108.17 | 2.0454 times | Fri 26 April 2024 | 105.38 (1.33%) | 104.50 | 103.91 - 106.30 | 0.9525 times | Fri 19 April 2024 | 104.00 (4.05%) | 100.44 | 100.15 - 104.54 | 1.1091 times | Fri 12 April 2024 | 99.95 (-2.01%) | 102.00 | 99.62 - 102.68 | 0.7622 times | Fri 05 April 2024 | 102.00 (-4.03%) | 105.83 | 101.03 - 106.53 | 1.1415 times | Thu 28 March 2024 | 106.28 (0.64%) | 105.75 | 105.13 - 107.67 | 0.7638 times | Fri 22 March 2024 | 105.60 (2.06%) | 103.56 | 103.47 - 106.76 | 1.0997 times | Fri 15 March 2024 | 103.47 (0.5%) | 102.77 | 102.59 - 104.93 | 0.9338 times | Fri 08 March 2024 | 102.96 (-1.28%) | 104.24 | 102.51 - 104.59 | 0.8071 times | Fri 01 March 2024 | 104.29 (-1.5%) | 105.80 | 102.75 - 106.11 | 1.2983 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 101.11 and 106.78
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.38 (-0.73%) | 105.76 | 102.50 - 108.17 | 0.3138 times | Tue 30 April 2024 | 106.15 (-0.12%) | 105.83 | 99.62 - 107.25 | 0.7769 times | Thu 28 March 2024 | 106.28 (2.04%) | 104.25 | 102.51 - 107.67 | 0.6806 times | Thu 29 February 2024 | 104.16 (12.16%) | 93.01 | 92.54 - 107.00 | 1.1783 times | Wed 31 January 2024 | 92.87 (5.46%) | 87.53 | 87.53 - 94.92 | 1.4026 times | Fri 29 December 2023 | 88.06 (3.08%) | 85.22 | 84.89 - 90.75 | 1.2118 times | Thu 30 November 2023 | 85.43 (6.42%) | 80.30 | 79.78 - 87.48 | 1.2517 times | Tue 31 October 2023 | 80.28 (-6.37%) | 85.66 | 78.85 - 86.15 | 0.821 times | Fri 29 September 2023 | 85.74 (-4.43%) | 90.19 | 84.80 - 90.29 | 1.0255 times | Thu 31 August 2023 | 89.71 (5.17%) | 85.46 | 84.04 - 90.70 | 1.3377 times | Mon 31 July 2023 | 85.30 (-1.56%) | 86.50 | 83.99 - 88.44 | 0.6963 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 105.19 |
| 20 day DMA | 103.68 |
| 35 day DMA | 104.14 |
| 50 day DMA | 104.02 |
| 100 day DMA | 99.58 |
| 150 day DMA | 94.4 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.45 | 105.35 |
| 12 day EMA | 104.66 | 104.53 | 104.87 |
| 20 day EMA | 104.39 | 104.29 | 104.46 |
| 35 day EMA | 104.25 | 104.18 | 104.27 |
| 50 day EMA | 104.23 | 104.18 | 104.24 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 105.14 | 105.68 |
| 12 day SMA | 105.19 | 104.99 | 104.88 |
| 20 day SMA | 103.68 | 103.51 | 103.47 |
| 35 day SMA | 104.14 | 104.08 | 104.12 |
| 50 day SMA | 104.02 | 104.03 | 104.09 |
| 100 day SMA | 99.58 | 99.43 | 99.28 |
| 150 day SMA | 94.4 | 94.27 | 94.15 |
| 200 day SMA | 92.74 | 92.63 | 92.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.