Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 90.27 and 92.67
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.823333333333 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 93.22 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.01 (2.96%) | 89.72 | 89.53 - 91.93 | 1.3108 times | Tue 21 July 2026 | 88.39 (1.2%) | 88.01 | 86.65 - 88.89 | 1.007 times | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 1.0912 times | Fri 17 July 2026 | 86.86 (-1.17%) | 89.22 | 85.92 - 90.50 | 0.9656 times | Thu 16 July 2026 | 87.89 (3.12%) | 85.83 | 85.83 - 88.19 | 1.1412 times | Wed 15 July 2026 | 85.23 (0.13%) | 85.06 | 84.75 - 86.57 | 0.9578 times | Tue 14 July 2026 | 85.12 (-1.82%) | 87.03 | 84.53 - 87.78 | 1.1398 times | Mon 13 July 2026 | 86.70 (0.48%) | 86.92 | 86.21 - 88.50 | 0.9954 times | Fri 10 July 2026 | 86.29 (1.88%) | 84.80 | 83.89 - 86.41 | 0.5443 times | Thu 09 July 2026 | 84.70 (-1.42%) | 85.58 | 84.31 - 85.99 | 0.8469 times | Wed 08 July 2026 | 85.92 (-3.21%) | 88.76 | 85.46 - 88.90 | 0.6279 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 88.01 and 94.94
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 89.313333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.01 (4.78%) | 85.50 | 85.00 - 91.93 | 0.6486 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.9893 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.8913 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.0071 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.2286 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.8995 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9948 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3309 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.901 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1091 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.163 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 87.45 and 97.15
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 89.496666666667 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.01 (3.12%) | 87.75 | 83.89 - 93.59 | 0.748 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1662 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1943 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8952 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9145 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2718 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9735 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1581 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9976 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6808 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0021 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 87.02 |
| 20 day DMA | 88.2 |
| 35 day DMA | 89.25 |
| 50 day DMA | 91.89 |
| 100 day DMA | 96.71 |
| 150 day DMA | 98.64 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 87.39 | 86.89 |
| 12 day EMA | 87.98 | 87.43 | 87.26 |
| 20 day EMA | 88.47 | 88.2 | 88.18 |
| 35 day EMA | 90.4 | 90.36 | 90.48 |
| 50 day EMA | 92.46 | 92.52 | 92.69 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 87.14 | 86.49 |
| 12 day SMA | 87.02 | 86.81 | 87.18 |
| 20 day SMA | 88.2 | 88.09 | 88.01 |
| 35 day SMA | 89.25 | 89.2 | 89.3 |
| 50 day SMA | 91.89 | 92.11 | 92.4 |
| 100 day SMA | 96.71 | 96.85 | 97.02 |
| 150 day SMA | 98.64 | 98.69 | 98.76 |
| 200 day SMA | 99.96 | 100.04 | 100.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.