Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 85.08 and 90.5
| Daily Target 1 | 83.86 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 89.28 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 94.7 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.72 (-2.51%) | 92.01 | 86.85 - 92.27 | 1.2186 times | Wed 03 June 2026 | 91.00 (0.42%) | 90.78 | 90.45 - 92.10 | 0.8171 times | Tue 02 June 2026 | 90.62 (1.67%) | 89.28 | 89.07 - 91.26 | 1.1104 times | Mon 01 June 2026 | 89.13 (-2.95%) | 90.93 | 87.87 - 91.77 | 1.6822 times | Fri 29 May 2026 | 91.84 (-4.7%) | 95.99 | 91.70 - 96.51 | 1.5682 times | Thu 28 May 2026 | 96.37 (-0.39%) | 96.64 | 95.16 - 97.56 | 0.6354 times | Wed 27 May 2026 | 96.75 (0.92%) | 96.34 | 95.92 - 97.50 | 0.6203 times | Tue 26 May 2026 | 95.87 (-1.34%) | 97.02 | 94.57 - 98.19 | 0.9312 times | Fri 22 May 2026 | 97.17 (-0.1%) | 97.38 | 96.14 - 98.46 | 0.5768 times | Thu 21 May 2026 | 97.27 (-0.25%) | 96.57 | 94.32 - 97.29 | 0.8397 times | Wed 20 May 2026 | 97.51 (-0.18%) | 97.82 | 95.87 - 98.29 | 0.9951 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 85.08 and 90.5
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.72 (-3.4%) | 90.93 | 86.85 - 92.27 | 1.2167 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9463 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1649 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.2215 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 1.01 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.7246 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8731 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.1488 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8154 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.8786 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8068 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 85.08 and 90.5
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 89.28 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.72 (-3.4%) | 90.93 | 86.85 - 92.27 | 0.2963 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2753 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9559 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9764 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.358 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0395 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2365 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0652 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7269 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.07 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0473 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 94.16 |
| 20 day DMA | 97.3 |
| 35 day DMA | 100.09 |
| 50 day DMA | 99.87 |
| 100 day DMA | 101.5 |
| 150 day DMA | 101.44 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 91.89 | 92.33 |
| 12 day EMA | 93.75 | 94.66 | 95.32 |
| 20 day EMA | 95.84 | 96.59 | 97.18 |
| 35 day EMA | 97.45 | 97.96 | 98.37 |
| 50 day EMA | 98.66 | 99.07 | 99.4 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 91.79 | 92.94 |
| 12 day SMA | 94.16 | 95.07 | 95.91 |
| 20 day SMA | 97.3 | 98.05 | 98.69 |
| 35 day SMA | 100.09 | 100.4 | 100.64 |
| 50 day SMA | 99.87 | 100.04 | 100.14 |
| 100 day SMA | 101.5 | 101.59 | 101.67 |
| 150 day SMA | 101.44 | 101.54 | 101.65 |
| 200 day SMA | 102.96 | 103.06 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.