Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 100.06 and 102.9
| Daily Target 1 | 97.78 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 100.62333333333 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 103.46 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 1.0553 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 1.0136 times | Mon 15 December 2025 | 98.81 (0.07%) | 98.73 | 98.14 - 99.98 | 0.9649 times | Fri 12 December 2025 | 98.74 (1.19%) | 97.95 | 97.64 - 99.34 | 0.858 times | Thu 11 December 2025 | 97.58 (0.96%) | 96.65 | 96.57 - 98.47 | 1.0865 times | Wed 10 December 2025 | 96.65 (-0.33%) | 97.36 | 96.46 - 97.93 | 1.1516 times | Tue 09 December 2025 | 96.97 (-0.21%) | 97.43 | 96.47 - 98.97 | 1.1096 times | Mon 08 December 2025 | 97.17 (1.22%) | 95.37 | 95.07 - 98.37 | 0.9127 times | Fri 05 December 2025 | 96.00 (-1.9%) | 97.62 | 95.94 - 98.21 | 0.9688 times | Thu 04 December 2025 | 97.86 (-1.87%) | 100.02 | 97.19 - 100.27 | 0.879 times | Wed 03 December 2025 | 99.72 (1.2%) | 98.83 | 98.40 - 100.95 | 1.1581 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 99.67 and 103.29
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 100.36333333333 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.19 (2.48%) | 98.73 | 98.14 - 101.76 | 0.76 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2822 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4918 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5442 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4547 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9026 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.644 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1579 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.0917 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.6708 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.7866 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.21 and 102.05
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.19 (-2.73%) | 102.85 | 95.07 - 102.91 | 0.9125 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1737 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8009 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1789 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1539 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1378 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8709 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9439 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9308 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8967 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9616 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 98.18 |
| 20 day DMA | 99.82 |
| 35 day DMA | 102.21 |
| 50 day DMA | 103.66 |
| 100 day DMA | 105.53 |
| 150 day DMA | 106.81 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98.42 | 98.16 |
| 12 day EMA | 99.2 | 98.84 | 98.82 |
| 20 day EMA | 100.04 | 99.92 | 100.02 |
| 35 day EMA | 101.54 | 101.56 | 101.71 |
| 50 day EMA | 103.42 | 103.51 | 103.7 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 98.14 | 97.75 |
| 12 day SMA | 98.18 | 98.08 | 98.5 |
| 20 day SMA | 99.82 | 100.12 | 100.47 |
| 35 day SMA | 102.21 | 102.37 | 102.64 |
| 50 day SMA | 103.66 | 103.78 | 103.92 |
| 100 day SMA | 105.53 | 105.58 | 105.65 |
| 150 day SMA | 106.81 | 106.89 | 106.99 |
| 200 day SMA | 108.65 | 108.72 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.