Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52.47 and 53.33
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.99 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.08 (0.06%) | 53.33 | 52.72 - 53.58 | 1.1038 times | Mon 13 July 2026 | 53.05 (0.51%) | 52.79 | 52.79 - 53.60 | 1.0937 times | Fri 10 July 2026 | 52.78 (1.11%) | 52.18 | 52.06 - 53.05 | 0.4966 times | Thu 09 July 2026 | 52.20 (-0.11%) | 52.30 | 52.01 - 52.54 | 0.5507 times | Wed 08 July 2026 | 52.26 (-0.61%) | 53.42 | 52.13 - 53.42 | 0.3652 times | Tue 07 July 2026 | 52.58 (1.12%) | 52.62 | 52.47 - 53.51 | 0.8605 times | Mon 06 July 2026 | 52.00 (-1.37%) | 52.78 | 51.96 - 52.92 | 1.0005 times | Thu 02 July 2026 | 52.72 (2.45%) | 51.86 | 51.63 - 52.72 | 1.6783 times | Wed 01 July 2026 | 51.46 (-0.71%) | 51.88 | 51.29 - 52.06 | 1.2128 times | Tue 30 June 2026 | 51.83 (-0.71%) | 51.93 | 51.56 - 52.43 | 1.6379 times | Mon 29 June 2026 | 52.20 (-0.63%) | 52.30 | 51.73 - 52.37 | 2.1027 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.9 and 53.78
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.08 (0.57%) | 52.79 | 52.72 - 53.60 | 0.3522 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5246 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0628 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.5188 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0756 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8954 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2512 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0543 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2438 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0213 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6715 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.19 and 54.5
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.08 (2.41%) | 51.88 | 51.29 - 53.60 | 0.3046 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2139 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.167 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9938 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0805 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4332 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6802 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.023 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9926 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1113 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.944 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.39 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.31 |
| 100 day DMA | 51.41 |
| 150 day DMA | 50.78 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.62 | 52.41 |
| 12 day EMA | 52.34 | 52.2 | 52.04 |
| 20 day EMA | 51.88 | 51.75 | 51.61 |
| 35 day EMA | 51.25 | 51.14 | 51.03 |
| 50 day EMA | 50.62 | 50.52 | 50.42 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.57 | 52.36 |
| 12 day SMA | 52.39 | 52.27 | 52.19 |
| 20 day SMA | 51.74 | 51.62 | 51.47 |
| 35 day SMA | 51.01 | 50.91 | 50.81 |
| 50 day SMA | 50.31 | 50.24 | 50.22 |
| 100 day SMA | 51.41 | 51.39 | 51.39 |
| 150 day SMA | 50.78 | 50.75 | 50.72 |
| 200 day SMA | 49.75 | 49.7 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.