Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.9 and 48.45
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.56 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 1.1378 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 1.1041 times | Wed 10 December 2025 | 47.83 (-0.81%) | 48.22 | 47.54 - 48.22 | 1.7344 times | Tue 09 December 2025 | 48.22 (0.08%) | 48.18 | 48.13 - 48.62 | 0.707 times | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.8681 times | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.5532 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 0.914 times | Wed 03 December 2025 | 49.33 (-0.34%) | 49.50 | 49.03 - 49.92 | 1.0365 times | Tue 02 December 2025 | 49.50 (-1.84%) | 50.56 | 49.41 - 50.56 | 1.1466 times | Mon 01 December 2025 | 50.43 (-0.77%) | 50.57 | 50.19 - 50.80 | 0.7985 times | Fri 28 November 2025 | 50.82 (0.16%) | 50.96 | 50.51 - 51.14 | 0.4438 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.07 and 48.43
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.1524 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9235 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7238 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.019 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5365 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 0.9955 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3547 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4224 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 0.9707 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.9016 times | Tue 07 October 2025 | 43.82 (1.51%) | 43.16 | 43.16 - 44.20 | 0.3956 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.04 and 49.47
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.13 (-5.29%) | 50.57 | 47.37 - 50.80 | 0.5079 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0459 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.171 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9948 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9801 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3535 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0389 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8177 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1031 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9869 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9595 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 49 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.43 |
| 50 day DMA | 47.12 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.08 | 48.36 |
| 12 day EMA | 48.57 | 48.65 | 48.85 |
| 20 day EMA | 48.59 | 48.64 | 48.76 |
| 35 day EMA | 47.83 | 47.81 | 47.83 |
| 50 day EMA | 46.89 | 46.84 | 46.81 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.06 | 48.31 |
| 12 day SMA | 49 | 49.18 | 49.37 |
| 20 day SMA | 49.15 | 49.26 | 49.41 |
| 35 day SMA | 48.43 | 48.36 | 48.3 |
| 50 day SMA | 47.12 | 47.03 | 46.95 |
| 100 day SMA | 44.69 | 44.6 | 44.53 |
| 150 day SMA | 43.58 | 43.54 | 43.5 |
| 200 day SMA | 43.54 | 43.52 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.