Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 51.56 and 52.69
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.62 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.16 (-1.73%) | 52.86 | 52.09 - 53.22 | 0.8527 times | Tue 14 July 2026 | 53.08 (0.06%) | 53.33 | 52.72 - 53.58 | 1.2075 times | Mon 13 July 2026 | 53.05 (0.51%) | 52.79 | 52.79 - 53.60 | 1.1964 times | Fri 10 July 2026 | 52.78 (1.11%) | 52.18 | 52.06 - 53.05 | 0.5433 times | Thu 09 July 2026 | 52.20 (-0.11%) | 52.30 | 52.01 - 52.54 | 0.6024 times | Wed 08 July 2026 | 52.26 (-0.61%) | 53.42 | 52.13 - 53.42 | 0.3995 times | Tue 07 July 2026 | 52.58 (1.12%) | 52.62 | 52.47 - 53.51 | 0.9413 times | Mon 06 July 2026 | 52.00 (-1.37%) | 52.78 | 51.96 - 52.92 | 1.0945 times | Thu 02 July 2026 | 52.72 (2.45%) | 51.86 | 51.63 - 52.72 | 1.8359 times | Wed 01 July 2026 | 51.46 (-0.71%) | 51.88 | 51.29 - 52.06 | 1.3266 times | Tue 30 June 2026 | 51.83 (-0.71%) | 51.93 | 51.56 - 52.43 | 1.7917 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.37 and 52.88
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.16 (-1.17%) | 52.79 | 52.09 - 53.60 | 0.4712 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5181 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0497 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.5 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0624 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8844 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2358 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0413 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2285 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0087 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6632 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 51.73 and 54.04
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.16 (0.64%) | 51.88 | 51.29 - 53.60 | 0.3321 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2105 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1637 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9909 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0774 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4292 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6783 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0201 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9898 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1082 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9414 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.37 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.77 | 52.62 |
| 12 day EMA | 52.31 | 52.34 | 52.2 |
| 20 day EMA | 51.91 | 51.88 | 51.75 |
| 35 day EMA | 51.27 | 51.22 | 51.11 |
| 50 day EMA | 50.62 | 50.56 | 50.46 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.67 | 52.57 |
| 12 day SMA | 52.36 | 52.39 | 52.27 |
| 20 day SMA | 51.83 | 51.74 | 51.62 |
| 35 day SMA | 51.07 | 51.01 | 50.91 |
| 50 day SMA | 50.37 | 50.31 | 50.24 |
| 100 day SMA | 51.42 | 51.41 | 51.39 |
| 150 day SMA | 50.81 | 50.78 | 50.75 |
| 200 day SMA | 49.79 | 49.75 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.