Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.92 and 49.48
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.59 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.16 (0.99%) | 48.68 | 48.68 - 49.24 | 1.1385 times | Tue 16 December 2025 | 48.68 (-1.22%) | 49.38 | 48.14 - 49.39 | 1.0165 times | Mon 15 December 2025 | 49.28 (2.39%) | 48.47 | 48.25 - 49.43 | 1.0581 times | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 1.1002 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 1.0677 times | Wed 10 December 2025 | 47.83 (-0.81%) | 48.22 | 47.54 - 48.22 | 1.6772 times | Tue 09 December 2025 | 48.22 (0.08%) | 48.18 | 48.13 - 48.62 | 0.6837 times | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.8395 times | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.5349 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 0.8839 times | Wed 03 December 2025 | 49.33 (-0.34%) | 49.50 | 49.03 - 49.92 | 1.0023 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.65 and 49.94
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.16 (2.14%) | 48.47 | 48.14 - 49.43 | 0.7046 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.1773 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9435 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7395 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0411 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5698 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.017 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3624 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4532 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 0.9917 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.9211 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.55 and 49.98
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.16 (-3.27%) | 50.57 | 47.37 - 50.80 | 0.6654 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0286 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1516 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9783 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9638 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3311 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0217 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8041 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0848 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9706 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9436 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.46 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.55 | 48.49 |
| 12 day EMA | 48.75 | 48.68 | 48.68 |
| 20 day EMA | 48.71 | 48.66 | 48.66 |
| 35 day EMA | 47.99 | 47.92 | 47.88 |
| 50 day EMA | 47.25 | 47.17 | 47.11 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.29 | 48.2 |
| 12 day SMA | 48.59 | 48.7 | 48.88 |
| 20 day SMA | 49.13 | 49.12 | 49.14 |
| 35 day SMA | 48.68 | 48.58 | 48.52 |
| 50 day SMA | 47.46 | 47.33 | 47.23 |
| 100 day SMA | 44.94 | 44.85 | 44.77 |
| 150 day SMA | 43.71 | 43.67 | 43.63 |
| 200 day SMA | 43.61 | 43.58 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.