Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 53.3 and 54.25
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.48 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.0429 times | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.7823 times | Thu 02 April 2026 | 53.67 (1.07%) | 53.34 | 53.12 - 53.85 | 1.0494 times | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.1058 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.4709 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.2109 times | Fri 27 March 2026 | 51.71 (0.02%) | 51.83 | 51.50 - 52.20 | 0.9615 times | Thu 26 March 2026 | 51.70 (0.88%) | 51.19 | 51.19 - 51.96 | 0.707 times | Wed 25 March 2026 | 51.25 (-0.47%) | 51.98 | 51.19 - 52.20 | 0.8678 times | Tue 24 March 2026 | 51.49 (1.18%) | 50.71 | 50.46 - 51.99 | 0.8015 times | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 1.3027 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 53.29 and 54.25
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.55 (-0.22%) | 53.09 | 53.03 - 53.99 | 0.3508 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9295 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8918 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6498 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.377 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0454 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3061 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4652 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1847 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7997 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1862 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.91 and 54.64
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.55 (1.48%) | 52.45 | 52.26 - 53.99 | 0.1909 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1181 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4831 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7038 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0585 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0271 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.15 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9769 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9624 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3292 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0202 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.25 |
| 100 day DMA | 50.61 |
| 150 day DMA | 48.43 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.99 | 52.91 |
| 12 day EMA | 52.77 | 52.63 | 52.54 |
| 20 day EMA | 52.64 | 52.54 | 52.48 |
| 35 day EMA | 52.29 | 52.22 | 52.17 |
| 50 day EMA | 52.15 | 52.09 | 52.05 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.06 | 52.77 |
| 12 day SMA | 52.24 | 52.13 | 52.16 |
| 20 day SMA | 52.48 | 52.47 | 52.49 |
| 35 day SMA | 52.81 | 52.83 | 52.81 |
| 50 day SMA | 52.25 | 52.16 | 52.1 |
| 100 day SMA | 50.61 | 50.56 | 50.51 |
| 150 day SMA | 48.43 | 48.36 | 48.29 |
| 200 day SMA | 46.65 | 46.59 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.