Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 50.5 and 52.2
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.55 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.15 (2.63%) | 50.06 | 49.85 - 51.55 | 1.9418 times | Tue 26 May 2026 | 49.84 (0.04%) | 49.99 | 49.56 - 50.00 | 0.6191 times | Fri 22 May 2026 | 49.82 (0.5%) | 49.44 | 48.95 - 49.85 | 1.3977 times | Thu 21 May 2026 | 49.57 (-0.28%) | 49.53 | 49.20 - 49.88 | 0.9623 times | Wed 20 May 2026 | 49.71 (0.85%) | 49.40 | 49.31 - 49.85 | 1.0245 times | Tue 19 May 2026 | 49.29 (2.07%) | 48.34 | 48.26 - 49.33 | 0.8888 times | Mon 18 May 2026 | 48.29 (2.14%) | 47.74 | 47.52 - 48.31 | 0.9096 times | Fri 15 May 2026 | 47.28 (-1.99%) | 48.18 | 47.07 - 48.18 | 0.7914 times | Thu 14 May 2026 | 48.24 (0.06%) | 48.26 | 47.95 - 48.53 | 0.7182 times | Wed 13 May 2026 | 48.21 (-0.39%) | 48.12 | 47.69 - 48.39 | 0.7466 times | Tue 12 May 2026 | 48.40 (0.08%) | 48.25 | 47.87 - 48.61 | 1.0665 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 50.36 and 52.35
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.15 (2.67%) | 49.99 | 49.56 - 51.55 | 0.6393 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2939 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0624 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6986 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.8031 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.4263 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.1782 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.9631 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.9089 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 1.0261 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.9844 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.11 and 53.59
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.15 (-1.5%) | 50.82 | 47.07 - 51.55 | 1.0404 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.969 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0536 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3975 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6632 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9975 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9678 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0836 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9205 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9069 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2525 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.14 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.19 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.52 | 49.36 |
| 12 day EMA | 49.53 | 49.24 | 49.13 |
| 20 day EMA | 49.64 | 49.48 | 49.44 |
| 35 day EMA | 50.17 | 50.11 | 50.13 |
| 50 day EMA | 51.03 | 51.03 | 51.08 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.65 | 49.34 |
| 12 day SMA | 49.01 | 48.79 | 48.69 |
| 20 day SMA | 49.14 | 49.13 | 49.22 |
| 35 day SMA | 50.35 | 50.43 | 50.53 |
| 50 day SMA | 50.97 | 51.02 | 51.1 |
| 100 day SMA | 51.17 | 51.14 | 51.12 |
| 150 day SMA | 50.19 | 50.15 | 50.12 |
| 200 day SMA | 48.38 | 48.34 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.