Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 46.99 and 47.75
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.35 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.45 (-1.31%) | 47.86 | 47.28 - 48.04 | 1.4797 times | Mon 14 September 2026 | 48.08 (-0.33%) | 48.50 | 47.97 - 48.65 | 1.1107 times | Fri 11 September 2026 | 48.24 (-0.66%) | 49.10 | 48.16 - 49.10 | 0.8614 times | Thu 10 September 2026 | 48.56 (-0.63%) | 49.14 | 48.48 - 49.17 | 0.7353 times | Wed 09 September 2026 | 48.87 (-1.21%) | 49.47 | 48.63 - 49.66 | 1.0116 times | Tue 08 September 2026 | 49.47 (1.46%) | 48.69 | 48.69 - 49.66 | 0.8118 times | Fri 04 September 2026 | 48.76 (-0.83%) | 49.00 | 48.67 - 49.44 | 0.6762 times | Thu 03 September 2026 | 49.17 (0.99%) | 48.99 | 48.69 - 49.32 | 0.7969 times | Wed 02 September 2026 | 48.69 (-0.75%) | 49.06 | 48.30 - 49.06 | 1.3811 times | Tue 01 September 2026 | 49.06 (0.41%) | 49.03 | 48.68 - 49.33 | 1.1355 times | Mon 31 August 2026 | 48.86 (-1.49%) | 49.25 | 48.66 - 49.48 | 1.2802 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 46.68 and 48.05
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.45 (-1.64%) | 48.50 | 47.28 - 48.65 | 0.4841 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.6391 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.9848 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.2335 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.2161 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 1.1539 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.336 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.5738 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2958 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 1.083 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 1.0662 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.18 and 48.56
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.45 (-2.89%) | 49.03 | 47.28 - 49.66 | 0.3403 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9431 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9612 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2401 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1922 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0152 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1038 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4642 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6949 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.045 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.014 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.73 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.47 | 48.67 |
| 12 day EMA | 48.66 | 48.88 | 49.03 |
| 20 day EMA | 49.04 | 49.21 | 49.33 |
| 35 day EMA | 49.71 | 49.84 | 49.94 |
| 50 day EMA | 50.27 | 50.38 | 50.47 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.64 | 48.78 |
| 12 day SMA | 48.73 | 48.93 | 49.11 |
| 20 day SMA | 49.24 | 49.41 | 49.55 |
| 35 day SMA | 49.43 | 49.54 | 49.65 |
| 50 day SMA | 50.32 | 50.43 | 50.5 |
| 100 day SMA | 50.24 | 50.27 | 50.31 |
| 150 day SMA | 51.06 | 51.08 | 51.1 |
| 200 day SMA | 50.58 | 50.6 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.