Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 236.51 and 241.54
| Daily Target 1 | 235.51 |
| Daily Target 2 | 237.51 |
| Daily Target 3 | 240.53666666667 |
| Daily Target 4 | 242.54 |
| Daily Target 5 | 245.57 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.52 (-0.99%) | 241.16 | 238.53 - 243.56 | 1.184 times | Thu 04 December 2025 | 241.92 (-1.65%) | 246.37 | 240.83 - 248.04 | 0.9077 times | Wed 03 December 2025 | 245.98 (0.51%) | 246.13 | 245.48 - 251.73 | 0.917 times | Tue 02 December 2025 | 244.74 (0.56%) | 245.00 | 241.26 - 247.34 | 0.7109 times | Mon 01 December 2025 | 243.37 (-0.09%) | 240.51 | 240.31 - 248.39 | 1.0395 times | Fri 28 November 2025 | 243.60 (-0.27%) | 246.31 | 243.34 - 246.40 | 0.3544 times | Wed 26 November 2025 | 244.27 (0.16%) | 242.99 | 241.71 - 246.39 | 0.8348 times | Tue 25 November 2025 | 243.89 (3.05%) | 238.82 | 238.51 - 246.12 | 1.4222 times | Mon 24 November 2025 | 236.67 (-1.38%) | 240.03 | 235.17 - 240.31 | 1.0318 times | Fri 21 November 2025 | 239.98 (4.24%) | 232.34 | 229.81 - 243.42 | 1.5978 times | Thu 20 November 2025 | 230.21 (-1.57%) | 235.05 | 229.63 - 237.17 | 1.4197 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 232.43 and 245.63
| Weekly Target 1 | 230.06 |
| Weekly Target 2 | 234.79 |
| Weekly Target 3 | 243.26 |
| Weekly Target 4 | 247.99 |
| Weekly Target 5 | 256.46 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.833 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6377 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.3623 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1062 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.5381 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4107 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.1892 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.3026 times | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 0.8888 times | Fri 10 October 2025 | 289.91 (-6.36%) | 310.42 | 289.11 - 310.99 | 0.7316 times | Fri 03 October 2025 | 309.61 (1.23%) | 308.28 | 304.43 - 313.75 | 0.5691 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 232.43 and 245.63
| Monthly Target 1 | 230.06 |
| Monthly Target 2 | 234.79 |
| Monthly Target 3 | 243.26 |
| Monthly Target 4 | 247.99 |
| Monthly Target 5 | 256.46 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.2418 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.348 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.3866 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 1.0334 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.8319 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.2122 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.2415 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9966 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.0464 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6617 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.7466 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 240.67 |
| 20 day DMA | 243 |
| 35 day DMA | 259.24 |
| 50 day DMA | 271.9 |
| 100 day DMA | 294.08 |
| 150 day DMA | 296.66 |
| 200 day DMA | 302.59 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 243.39 | 244.13 |
| 12 day EMA | 243.22 | 243.89 | 244.25 |
| 20 day EMA | 247.44 | 248.27 | 248.94 |
| 35 day EMA | 258.93 | 260.07 | 261.14 |
| 50 day EMA | 272.3 | 273.64 | 274.93 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 243.92 | 244.39 |
| 12 day SMA | 240.67 | 240.73 | 240.39 |
| 20 day SMA | 243 | 243.45 | 244 |
| 35 day SMA | 259.24 | 260.69 | 262.07 |
| 50 day SMA | 271.9 | 273.21 | 274.59 |
| 100 day SMA | 294.08 | 294.61 | 295.11 |
| 150 day SMA | 296.66 | 297.03 | 297.38 |
| 200 day SMA | 302.59 | 303.1 | 303.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.