PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 200.17 and 211.46

Daily Target 1190.91
Daily Target 2198.14
Daily Target 3202.20333333333
Daily Target 4209.43
Daily Target 5213.49

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 24 June 2026 205.36 (5.4%) 194.98 194.98 - 206.27 0.5658 times
Tue 23 June 2026 194.84 (-0.39%) 193.62 193.33 - 197.78 0.3658 times
Mon 22 June 2026 195.61 (-1.7%) 197.55 194.05 - 198.02 0.5294 times
Thu 18 June 2026 198.99 (2.39%) 196.57 194.37 - 205.23 5.3195 times
Wed 17 June 2026 194.34 (-1.89%) 198.08 192.48 - 204.00 0.6577 times
Tue 16 June 2026 198.08 (3.7%) 191.94 189.88 - 199.89 0.5586 times
Mon 15 June 2026 191.02 (-2.04%) 196.21 190.22 - 198.53 0.3172 times
Fri 12 June 2026 195.00 (1.38%) 191.93 190.98 - 197.21 0.4367 times
Thu 11 June 2026 192.34 (1.29%) 190.35 186.31 - 193.87 0.6641 times
Wed 10 June 2026 189.89 (-1.31%) 192.90 189.07 - 196.46 0.5852 times
Tue 09 June 2026 192.42 (6.34%) 180.50 179.87 - 194.78 0.6024 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 199.35 and 212.29

Weekly Target 1188.71
Weekly Target 2197.04
Weekly Target 3201.65333333333
Weekly Target 4209.98
Weekly Target 5214.59

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 24 June 2026 205.36 (3.2%) 197.55 193.33 - 206.27 0.5061 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.3741 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0536 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0144 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.6075 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.9441 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.0077 times
Fri 08 May 2026 187.77 (-0.17%) 191.30 184.50 - 195.90 0.79 times
Wed 06 May 2026 188.09 (-9.61%) 205.41 186.94 - 207.63 0.8894 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.8131 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.0261 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 191.08 and 220.55

Monthly Target 1166.67
Monthly Target 2186.02
Monthly Target 3196.14333333333
Monthly Target 4215.49
Monthly Target 5225.61

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 24 June 2026 205.36 (13.21%) 181.12 176.80 - 206.27 1.3715 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.2038 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9269 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8641 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2304 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9508 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8256 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9398 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9667 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7205 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.58 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 197.83
12 day DMA 194.07
20 day DMA 189.52
35 day DMA 186.52
50 day DMA 196.63
100 day DMA 210.82
150 day DMA 221.98
200 day DMA 240.09

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.64195.28195.5
12 day EMA194.64192.69192.3
20 day EMA192.67191.34190.97
35 day EMA195.32194.73194.72
50 day EMA198.24197.95198.08

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.83196.37195.61
12 day SMA194.07192.42191.45
20 day SMA189.52188.37187.86
35 day SMA186.52186186.24
50 day SMA196.63196.89197.34
100 day SMA210.82211.32211.96
150 day SMA221.98222.23222.57
200 day SMA240.09240.73241.33
Back to top | Use Dark Theme