PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 209.02 and 213.46

Daily Target 1205.44
Daily Target 2208.16
Daily Target 3209.88
Daily Target 4212.6
Daily Target 5214.32

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 11 March 2026 210.88 (-1.7%) 209.76 207.16 - 211.60 0.7436 times
Mon 09 March 2026 214.52 (0.4%) 210.70 204.16 - 215.59 1.3249 times
Fri 06 March 2026 213.66 (-1.95%) 215.80 211.19 - 216.41 0.7756 times
Thu 05 March 2026 217.92 (-1.08%) 220.37 217.44 - 226.35 0.892 times
Wed 04 March 2026 220.31 (-0.41%) 221.35 217.03 - 222.00 0.8983 times
Tue 03 March 2026 221.22 (-0.35%) 214.85 214.17 - 223.40 0.7923 times
Mon 02 March 2026 222.00 (-2.28%) 222.40 215.00 - 222.94 1.1545 times
Fri 27 February 2026 227.18 (1.73%) 221.75 219.77 - 227.80 1.0698 times
Thu 26 February 2026 223.31 (3.99%) 219.24 217.23 - 223.97 1.1241 times
Wed 25 February 2026 214.75 (-1.16%) 216.85 210.67 - 217.55 1.2249 times
Tue 24 February 2026 217.26 (-0.57%) 219.61 217.11 - 223.95 1.2601 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 207.52 and 218.95

Weekly Target 1198.78
Weekly Target 2204.83
Weekly Target 3210.21
Weekly Target 4216.26
Weekly Target 5221.64

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 11 March 2026 210.88 (-1.3%) 210.70 204.16 - 215.59 0.4491 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9798 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.3516 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9231 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1717 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9432 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2608 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.949 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.768 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.2038 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.2731 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 196.43 and 218.62

Monthly Target 1191.61
Monthly Target 2201.24
Monthly Target 3213.79666666667
Monthly Target 4223.43
Monthly Target 5235.99

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 11 March 2026 210.88 (-7.17%) 222.40 204.16 - 226.35 0.3778 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.494 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1545 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0025 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1412 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1739 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8748 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7042 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0262 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.051 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8437 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 215.46
12 day DMA 218.46
20 day DMA 232.25
35 day DMA 244.65
50 day DMA 245.43
100 day DMA 249.33
150 day DMA 270.72
200 day DMA 278.72

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.98217.03218.29
12 day EMA221.42223.34224.94
20 day EMA228.14229.96231.58
35 day EMA234.54235.93237.19
50 day EMA241.3242.54243.68

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.46217.53219.02
12 day SMA218.46219.35219.67
20 day SMA232.25235.07237.47
35 day SMA244.65246.07247.6
50 day SMA245.43245.86246.19
100 day SMA249.33250.12250.93
150 day SMA270.72271.38272.03
200 day SMA278.72279.18279.68
Back to top | Use Dark Theme