Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 263.37 and 271.64
| Daily Target 1 | 256.73 |
| Daily Target 2 | 261.74 |
| Daily Target 3 | 265.00333333333 |
| Daily Target 4 | 270.01 |
| Daily Target 5 | 273.27 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (2.32%) | 262.55 | 260.00 - 268.27 | 0.6899 times | Tue 20 January 2026 | 260.69 (-2.72%) | 262.24 | 258.50 - 263.90 | 1.1948 times | Fri 16 January 2026 | 267.99 (0.14%) | 266.36 | 264.08 - 268.57 | 0.8174 times | Thu 15 January 2026 | 267.61 (0.81%) | 265.12 | 263.32 - 268.72 | 0.691 times | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.6529 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.0491 times | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.7673 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.2346 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.1054 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.7976 times | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 0.899 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 262.62 and 272.39
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 260.74 |
| Weekly Target 3 | 264.50333333333 |
| Weekly Target 4 | 270.51 |
| Weekly Target 5 | 274.27 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (-0.47%) | 262.24 | 258.50 - 268.27 | 0.5206 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.375 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.4542 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8329 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.6084 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2209 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9808 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8842 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6769 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.446 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1742 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 246.42 and 289.04
| Monthly Target 1 | 211.23 |
| Monthly Target 2 | 238.99 |
| Monthly Target 3 | 253.85333333333 |
| Monthly Target 4 | 281.61 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (16.61%) | 228.12 | 226.10 - 268.72 | 0.862 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0525 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1982 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2325 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9185 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7394 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0775 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1035 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8858 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9301 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.5881 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 254.72 |
| 20 day DMA | 245.1 |
| 35 day DMA | 242.53 |
| 50 day DMA | 242.66 |
| 100 day DMA | 272.4 |
| 150 day DMA | 284.21 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.72 | 262.21 | 262.97 |
| 12 day EMA | 256.43 | 254.56 | 253.44 |
| 20 day EMA | 251.16 | 249.52 | 248.35 |
| 35 day EMA | 247.75 | 246.63 | 245.8 |
| 50 day EMA | 246.26 | 245.42 | 244.8 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 264.74 | 264.3 |
| 12 day SMA | 254.72 | 251.63 | 248.97 |
| 20 day SMA | 245.1 | 243.37 | 242.15 |
| 35 day SMA | 242.53 | 241.87 | 241.4 |
| 50 day SMA | 242.66 | 242.3 | 242.14 |
| 100 day SMA | 272.4 | 272.88 | 273.45 |
| 150 day SMA | 284.21 | 284.35 | 284.59 |
| 200 day SMA | 288.91 | 289.09 | 289.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.