PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 156.28 and 160.39

Daily Target 1155.28
Daily Target 2157.27
Daily Target 3159.39
Daily Target 4161.38
Daily Target 5163.5

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-1.34%) 161.51 157.40 - 161.51 0.566 times
Fri 02 October 2026 161.42 (0.47%) 162.75 159.79 - 163.99 0.8419 times
Thu 01 October 2026 160.67 (-0.74%) 161.65 158.40 - 162.33 0.9848 times
Wed 30 September 2026 161.87 (-0.4%) 164.06 161.34 - 164.62 0.9188 times
Tue 29 September 2026 162.52 (-0.48%) 163.00 161.85 - 164.45 0.8177 times
Mon 28 September 2026 163.31 (-0.97%) 163.68 160.51 - 164.50 0.9635 times
Fri 25 September 2026 164.91 (1.98%) 162.00 161.38 - 165.19 1.1712 times
Thu 24 September 2026 161.71 (-2.94%) 167.17 160.38 - 167.82 1.8403 times
Wed 23 September 2026 166.61 (-1.18%) 168.05 164.90 - 168.28 0.8443 times
Tue 22 September 2026 168.60 (0.4%) 169.90 167.56 - 171.29 1.0515 times
Mon 21 September 2026 167.92 (-0.02%) 168.50 166.50 - 170.32 1.0913 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 156.28 and 160.39

Weekly Target 1155.28
Weekly Target 2157.27
Weekly Target 3159.39
Weekly Target 4161.38
Weekly Target 5163.5

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-1.34%) 161.51 157.40 - 161.51 0.1338 times
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 1.07 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.4179 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.751 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.9168 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.1149 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.8064 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8951 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.926 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.9682 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.6336 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 155.04 and 161.63

Monthly Target 1153.63
Monthly Target 2156.44
Monthly Target 3160.21666666667
Monthly Target 4163.03
Monthly Target 5166.81

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-1.61%) 161.65 157.40 - 163.99 0.1117 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.1179 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.7455 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.2244 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6027 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.2089 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9308 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8678 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2356 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9548 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8291 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 161.15
12 day DMA 163.9
20 day DMA 167.24
35 day DMA 175.88
50 day DMA 182.23
100 day DMA 188.48
150 day DMA 195.18
200 day DMA 208.23

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.15162.1162.44
12 day EMA164.11164.99165.64
20 day EMA167.79168.69169.46
35 day EMA173.94174.8175.59
50 day EMA180.67181.54182.36

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.15161.96162.66
12 day SMA163.9164.6165.12
20 day SMA167.24168.54169.67
35 day SMA175.88176.9178.01
50 day SMA182.23182.73183.17
100 day SMA188.48188.64188.85
150 day SMA195.18195.6196.04
200 day SMA208.23208.61208.99
Back to top | Use Dark Theme