Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 262.36 and 265.88
| Daily Target 1 | 261.47 |
| Daily Target 2 | 263.25 |
| Daily Target 3 | 264.99333333333 |
| Daily Target 4 | 266.77 |
| Daily Target 5 | 268.51 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.02 (-0.67%) | 266.13 | 263.22 - 266.74 | 0.7223 times | Thu 22 January 2026 | 266.82 (0.03%) | 267.32 | 265.86 - 269.96 | 0.653 times | Wed 21 January 2026 | 266.74 (2.32%) | 262.55 | 260.00 - 268.27 | 0.7349 times | Tue 20 January 2026 | 260.69 (-2.72%) | 262.24 | 258.50 - 263.90 | 1.2726 times | Fri 16 January 2026 | 267.99 (0.14%) | 266.36 | 264.08 - 268.57 | 0.8706 times | Thu 15 January 2026 | 267.61 (0.81%) | 265.12 | 263.32 - 268.72 | 0.736 times | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.6954 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.1175 times | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.8825 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.3151 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.1775 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 261.76 and 273.22
| Weekly Target 1 | 253.03 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 264.49333333333 |
| Weekly Target 4 | 270.49 |
| Weekly Target 5 | 275.95 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.8471 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.3277 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.4041 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8043 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5875 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.1788 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.947 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8537 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6536 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.3962 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1338 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 245.56 and 289.42
| Monthly Target 1 | 209.83 |
| Monthly Target 2 | 237.43 |
| Monthly Target 3 | 253.69333333333 |
| Monthly Target 4 | 281.29 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.02 (15.86%) | 228.12 | 226.10 - 269.96 | 0.9405 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0435 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1879 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2219 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9106 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7331 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0682 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.094 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8782 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9221 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.5831 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 265.45 |
| 12 day DMA | 259.4 |
| 20 day DMA | 248.55 |
| 35 day DMA | 243.78 |
| 50 day DMA | 243.28 |
| 100 day DMA | 271.5 |
| 150 day DMA | 283.95 |
| 200 day DMA | 288.55 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.84 | 264.75 | 263.72 |
| 12 day EMA | 259.11 | 258.03 | 256.43 |
| 20 day EMA | 253.78 | 252.6 | 251.1 |
| 35 day EMA | 249.48 | 248.56 | 247.48 |
| 50 day EMA | 246.2 | 245.43 | 244.56 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.45 | 265.97 | 265.7 |
| 12 day SMA | 259.4 | 257.27 | 254.72 |
| 20 day SMA | 248.55 | 246.83 | 245.1 |
| 35 day SMA | 243.78 | 243.2 | 242.53 |
| 50 day SMA | 243.28 | 242.96 | 242.66 |
| 100 day SMA | 271.5 | 271.96 | 272.4 |
| 150 day SMA | 283.95 | 284.08 | 284.21 |
| 200 day SMA | 288.55 | 288.79 | 288.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.