PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.8 and 1.9

Daily Target 11.72
Daily Target 21.77
Daily Target 31.82
Daily Target 41.87
Daily Target 51.92

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 10 April 2026 1.82 (2.82%) 1.77 1.77 - 1.87 0.0268 times
Thu 09 April 2026 1.77 (1.72%) 1.73 1.69 - 1.85 0.0542 times
Wed 08 April 2026 1.74 (0%) 1.74 1.64 - 1.79 0.0696 times
Tue 07 April 2026 1.74 (-2.25%) 1.75 1.67 - 1.79 0.0391 times
Mon 06 April 2026 1.78 (0%) 1.75 1.63 - 1.85 0.0372 times
Thu 02 April 2026 1.78 (6.59%) 1.58 1.49 - 1.87 0.1227 times
Wed 01 April 2026 1.67 (-14.36%) 1.86 1.54 - 1.87 0.2623 times
Tue 31 March 2026 1.95 (-0.51%) 2.29 1.78 - 2.89 9.1822 times
Mon 30 March 2026 1.96 (26.45%) 1.60 1.56 - 2.00 0.1748 times
Fri 27 March 2026 1.55 (-4.91%) 1.63 1.51 - 1.67 0.0309 times
Thu 26 March 2026 1.63 (-3.55%) 1.64 1.60 - 1.71 0.0162 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.73 and 1.97

Weekly Target 11.53
Weekly Target 21.68
Weekly Target 31.7733333333333
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.106 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.5465 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0606 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1014 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 5.0052 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0349 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0584 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.029 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.0089 times
Fri 13 February 2026 1.49 (-0.67%) 1.51 1.40 - 1.73 0.0492 times
Fri 06 February 2026 1.50 (-3.85%) 1.56 1.35 - 1.63 0.0846 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.47 and 1.85

Monthly Target 11.35
Monthly Target 21.58
Monthly Target 31.7266666666667
Monthly Target 41.96
Monthly Target 52.11

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 10 April 2026 1.82 (-6.67%) 1.86 1.49 - 1.87 0.1161 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8905 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0936 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.6143 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0247 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0379 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9221 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9693 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0242 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3073 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0095 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.79
35 day DMA 1.68
50 day DMA 1.63
100 day DMA 1.86
150 day DMA 2.43
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.761.75
12 day EMA1.761.751.75
20 day EMA1.741.731.73
35 day EMA1.711.71.7
50 day EMA1.671.661.66

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.74
12 day SMA1.761.751.75
20 day SMA1.791.81.79
35 day SMA1.681.671.66
50 day SMA1.631.631.63
100 day SMA1.861.871.89
150 day SMA2.432.432.43
200 day SMA2.312.312.31
Back to top | Use Dark Theme