Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.5 and 1.6
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.56 (-0.64%) | 1.57 | 1.54 - 1.64 | 0.0146 times | Thu 29 January 2026 | 1.57 (-7.1%) | 1.60 | 1.55 - 1.69 | 0.0373 times | Wed 28 January 2026 | 1.69 (-3.43%) | 1.71 | 1.63 - 1.87 | 0.0149 times | Tue 27 January 2026 | 1.75 (-9.33%) | 1.87 | 1.72 - 1.98 | 0.052 times | Mon 26 January 2026 | 1.93 (7.22%) | 1.72 | 1.52 - 2.06 | 0.0988 times | Fri 23 January 2026 | 1.80 (-10.45%) | 1.96 | 1.71 - 2.08 | 0.0739 times | Thu 22 January 2026 | 2.01 (-6.07%) | 2.03 | 1.92 - 2.22 | 0.1142 times | Wed 21 January 2026 | 2.14 (-10.08%) | 2.27 | 1.95 - 2.29 | 0.2515 times | Tue 20 January 2026 | 2.38 (40.83%) | 2.30 | 1.95 - 3.74 | 9.3269 times | Fri 16 January 2026 | 1.69 (17.36%) | 1.43 | 1.43 - 1.77 | 0.0158 times | Thu 15 January 2026 | 1.44 (-3.36%) | 1.50 | 1.31 - 1.51 | 0.0265 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.27 and 1.81
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.56 (-13.33%) | 1.72 | 1.52 - 2.06 | 0.2134 times | Fri 23 January 2026 | 1.80 (6.51%) | 2.30 | 1.71 - 3.74 | 9.5742 times | Fri 16 January 2026 | 1.69 (-12.89%) | 1.98 | 1.31 - 2.28 | 0.1028 times | Fri 09 January 2026 | 1.94 (8.38%) | 1.83 | 1.67 - 2.09 | 0.0296 times | Fri 02 January 2026 | 1.79 (-1.1%) | 1.84 | 1.56 - 1.86 | 0.0167 times | Fri 26 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 2.00 | 0.0058 times | Fri 19 December 2025 | 1.86 (-16.59%) | 2.18 | 1.80 - 2.23 | 0.0195 times | Fri 12 December 2025 | 2.23 (-3.04%) | 2.22 | 2.12 - 2.35 | 0.0137 times | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0147 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.0096 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 0.0191 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 0.22 and 2.65
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 6.0919 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0417 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0639 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.5542 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.6337 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0408 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.5179 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0159 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0143 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0257 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 0.8031 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.72 | 1.8 |
| 12 day EMA | 1.76 | 1.8 | 1.84 |
| 20 day EMA | 1.81 | 1.84 | 1.87 |
| 35 day EMA | 1.95 | 1.97 | 1.99 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.75 | 1.84 |
| 12 day SMA | 1.79 | 1.8 | 1.84 |
| 20 day SMA | 1.81 | 1.81 | 1.82 |
| 35 day SMA | 1.86 | 1.88 | 1.9 |
| 50 day SMA | 2.01 | 2.03 | 2.06 |
| 100 day SMA | 2.8 | 2.8 | 2.82 |
| 150 day SMA | 2.53 | 2.54 | 2.54 |
| 200 day SMA | 2.37 | 2.37 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.