PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.14 and 2.27

Daily Target 12.08
Daily Target 22.14
Daily Target 32.21
Daily Target 42.27
Daily Target 52.34

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 10 December 2025 2.20 (-0.45%) 2.20 2.15 - 2.28 1.1321 times
Tue 09 December 2025 2.21 (-0.45%) 2.20 2.16 - 2.22 0.2463 times
Mon 08 December 2025 2.22 (-3.48%) 2.22 2.12 - 2.27 1.5985 times
Fri 05 December 2025 2.30 (2.22%) 2.21 2.21 - 2.32 0.8648 times
Thu 04 December 2025 2.25 (0.9%) 2.23 2.18 - 2.36 1.5566 times
Wed 03 December 2025 2.23 (2.76%) 2.13 2.10 - 2.23 1.2736 times
Tue 02 December 2025 2.17 (-3.56%) 2.22 2.13 - 2.22 0.8595 times
Mon 01 December 2025 2.25 (-3.43%) 2.30 2.20 - 2.30 0.8229 times
Fri 28 November 2025 2.33 (-0.85%) 2.39 2.25 - 2.39 0.5084 times
Wed 26 November 2025 2.35 (-2.89%) 2.44 2.30 - 2.45 1.1373 times
Tue 25 November 2025 2.42 (-0.82%) 2.40 2.35 - 2.44 0.891 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.08 and 2.24

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.2
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 10 December 2025 2.20 (-4.35%) 2.22 2.12 - 2.28 0.0312 times
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.0564 times
Fri 28 November 2025 2.33 (7.37%) 2.19 2.19 - 2.45 0.0366 times
Fri 21 November 2025 2.17 (-25.94%) 2.93 2.17 - 3.00 0.0732 times
Fri 14 November 2025 2.93 (-14.08%) 3.48 2.87 - 3.61 0.0955 times
Fri 07 November 2025 3.41 (-10.26%) 3.75 3.30 - 4.25 0.194 times
Fri 31 October 2025 3.80 (0%) 4.14 3.80 - 4.34 0.0646 times
Fri 31 October 2025 3.80 (-1.81%) 3.86 3.50 - 4.42 9.1887 times
Fri 24 October 2025 3.87 (-8.08%) 4.22 3.34 - 4.34 0.1027 times
Fri 17 October 2025 4.21 (-8.08%) 4.60 4.06 - 5.75 0.1573 times
Fri 10 October 2025 4.58 (9.05%) 4.29 4.22 - 5.59 0.1342 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 2.02 and 2.28

Monthly Target 11.96
Monthly Target 22.08
Monthly Target 32.22
Monthly Target 42.34
Monthly Target 52.48

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 10 December 2025 2.20 (-5.58%) 2.30 2.10 - 2.36 0.0299 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.1365 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 3.3184 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 3.4882 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.087 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 1.1058 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.034 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0306 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0548 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 1.7148 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0374 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.47
35 day DMA 2.99
50 day DMA 3.41
100 day DMA 2.87
150 day DMA 2.52
200 day DMA 2.48

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.342.362.39
20 day EMA2.532.572.61
35 day EMA2.882.922.96
50 day EMA3.293.333.38

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.23
12 day SMA2.282.282.29
20 day SMA2.472.522.58
35 day SMA2.993.023.06
50 day SMA3.413.443.46
100 day SMA2.872.872.87
150 day SMA2.522.522.52
200 day SMA2.482.482.49
Back to top | Use Dark Theme