Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 87.73 and 88.9
| Daily Target 1 | 87.46 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88.626666666667 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 89.8 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.55 (-0.4%) | 89.02 | 88.08 - 89.25 | 1.4054 times | Wed 17 December 2025 | 88.91 (1.24%) | 87.66 | 87.58 - 89.08 | 1.1842 times | Tue 16 December 2025 | 87.82 (-0.62%) | 87.65 | 87.36 - 88.39 | 0.7396 times | Mon 15 December 2025 | 88.37 (0.64%) | 88.37 | 87.59 - 88.56 | 0.9188 times | Fri 12 December 2025 | 87.81 (1.22%) | 86.72 | 86.72 - 87.84 | 0.977 times | Thu 11 December 2025 | 86.75 (0.23%) | 86.79 | 86.45 - 87.64 | 0.7119 times | Wed 10 December 2025 | 86.55 (-0.52%) | 87.04 | 86.18 - 87.50 | 0.8908 times | Tue 09 December 2025 | 87.00 (-0.37%) | 87.57 | 86.98 - 88.25 | 0.9132 times | Mon 08 December 2025 | 87.32 (-0.96%) | 87.89 | 86.83 - 87.89 | 1.2714 times | Fri 05 December 2025 | 88.17 (0.1%) | 87.89 | 87.57 - 88.43 | 0.9876 times | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.3738 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 87.96 and 89.85
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.55 (0.84%) | 88.37 | 87.36 - 89.25 | 0.8864 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 0.9941 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.0525 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.6701 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.2934 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.4711 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.024 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3377 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.22 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.0509 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.7898 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.21 and 89.52
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 88.406666666667 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.55 (-2.54%) | 90.20 | 86.18 - 90.49 | 0.7356 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1182 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0687 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9109 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9548 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0637 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0688 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0147 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.095 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9696 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.7915 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.53 |
| 35 day DMA | 88.59 |
| 50 day DMA | 89.65 |
| 100 day DMA | 89.55 |
| 150 day DMA | 89.85 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 88.14 | 87.75 |
| 12 day EMA | 88.18 | 88.11 | 87.96 |
| 20 day EMA | 88.38 | 88.36 | 88.3 |
| 35 day EMA | 88.93 | 88.95 | 88.95 |
| 50 day EMA | 89.45 | 89.49 | 89.51 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 87.93 | 87.46 |
| 12 day SMA | 87.83 | 87.83 | 87.86 |
| 20 day SMA | 88.53 | 88.54 | 88.57 |
| 35 day SMA | 88.59 | 88.61 | 88.66 |
| 50 day SMA | 89.65 | 89.69 | 89.67 |
| 100 day SMA | 89.55 | 89.58 | 89.63 |
| 150 day SMA | 89.85 | 89.87 | 89.89 |
| 200 day SMA | 90.67 | 90.69 | 90.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.