login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 87.5 and 88.54

Daily Target 1	87.31
Daily Target 2	87.69
Daily Target 3	88.346666666667
Daily Target 4	88.73
Daily Target 5	89.39

Daily price and volume Pinnacle West

Date	Closing	Open	Range	Volume
Thu 04 December 2025	88.08 (-0.61%)	88.36	87.96 - 89.00	1.3867 times
Wed 03 December 2025	88.62 (0.09%)	88.50	88.12 - 89.36	0.9111 times
Tue 02 December 2025	88.54 (-0.87%)	89.66	88.48 - 89.66	0.9937 times
Mon 01 December 2025	89.32 (-1.69%)	90.20	89.15 - 90.49	0.8032 times
Fri 28 November 2025	90.86 (0.3%)	90.90	90.53 - 90.97	0.2712 times
Wed 26 November 2025	90.59 (1.22%)	89.74	89.74 - 90.72	0.5864 times
Tue 25 November 2025	89.50 (0.07%)	89.52	89.31 - 90.59	0.7475 times
Mon 24 November 2025	89.44 (0.33%)	89.00	88.24 - 89.63	1.6364 times
Fri 21 November 2025	89.15 (-0.21%)	89.63	89.00 - 90.51	1.5634 times
Thu 20 November 2025	89.34 (0.7%)	88.59	88.59 - 89.83	1.1004 times
Wed 19 November 2025	88.72 (-0.74%)	89.63	88.32 - 89.63	1.1844 times

Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 86.76 and 89.29

Weekly Target 1	86.31
Weekly Target 2	87.2
Weekly Target 3	88.843333333333
Weekly Target 4	89.73
Weekly Target 5	91.37

Weekly price and volumes for Pinnacle West

Date	Closing	Open	Range	Volume
Thu 04 December 2025	88.08 (-3.06%)	90.20	87.96 - 90.49	0.9323 times
Fri 28 November 2025	90.86 (1.92%)	89.00	88.24 - 90.97	0.738 times
Fri 21 November 2025	89.15 (0.86%)	88.77	88.00 - 90.51	1.4245 times
Fri 14 November 2025	88.39 (0.48%)	87.61	87.05 - 89.14	1.6202 times
Fri 07 November 2025	87.97 (-0.62%)	90.41	86.73 - 90.53	1.1279 times
Fri 31 October 2025	88.52 (0%)	88.54	88.26 - 89.23	0.3719 times
Fri 31 October 2025	88.52 (-3.91%)	91.82	88.26 - 92.18	1.3437 times
Fri 24 October 2025	92.12 (-1.11%)	93.95	91.54 - 93.95	1.1574 times
Fri 17 October 2025	93.15 (1.27%)	92.00	91.40 - 94.45	0.8698 times
Tue 07 October 2025	91.98 (2%)	90.24	89.85 - 92.16	0.4144 times
Fri 03 October 2025	90.18 (3.94%)	86.97	86.31 - 90.55	1.0738 times

weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 86.76 and 89.29

Monthly Target 1	86.31
Monthly Target 2	87.2
Monthly Target 3	88.843333333333
Monthly Target 4	89.73
Monthly Target 5	91.37

Monthly price and volumes Pinnacle West

Date	Closing	Open	Range	Volume
Thu 04 December 2025	88.08 (-3.06%)	90.20	87.96 - 90.49	0.224 times
Fri 28 November 2025	90.86 (2.64%)	90.41	86.73 - 90.97	1.18 times
Fri 31 October 2025	88.52 (-1.27%)	89.85	87.24 - 94.45	1.1278 times
Tue 30 September 2025	89.66 (0.34%)	89.11	85.32 - 89.82	0.9612 times
Fri 29 August 2025	89.36 (-1.39%)	90.30	88.97 - 94.44	1.0076 times
Thu 31 July 2025	90.62 (1.29%)	89.69	88.22 - 94.70	1.1225 times
Mon 30 June 2025	89.47 (-1.93%)	90.51	87.58 - 91.03	1.1278 times
Fri 30 May 2025	91.23 (-4.15%)	93.00	87.22 - 95.83	1.0708 times
Wed 30 April 2025	95.18 (-0.07%)	95.20	86.55 - 96.50	1.1554 times
Mon 31 March 2025	95.25 (2.93%)	92.26	89.48 - 95.83	1.0231 times
Fri 28 February 2025	92.54 (6.42%)	85.50	85.03 - 93.54	0.8352 times

monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period	DMA value
5 day DMA	89.08
12 day DMA	89.3
20 day DMA	88.95
35 day DMA	89.81
50 day DMA	89.65
100 day DMA	89.98
150 day DMA	90.25
200 day DMA	90.85

EMA (exponential moving average) of Pinnacle West PNW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.79	89.15	89.41
12 day EMA	89.1	89.29	89.41
20 day EMA	89.18	89.3	89.37
35 day EMA	89.22	89.29	89.33
50 day EMA	89.32	89.37	89.4

SMA (simple moving average) of Pinnacle West PNW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.08	89.59	89.76
12 day SMA	89.3	89.39	89.37
20 day SMA	88.95	88.97	89.01
35 day SMA	89.81	89.97	90.11
50 day SMA	89.65	89.62	89.56
100 day SMA	89.98	90.01	90.02
150 day SMA	90.25	90.29	90.33
200 day SMA	90.85	90.85	90.85

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme