Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 97.4 and 98.51
| Daily Target 1 | 96.61 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.723333333333 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 98.83 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (-0.49%) | 97.40 | 97.27 - 98.38 | 0.5638 times | Thu 03 September 2026 | 98.00 (0.64%) | 97.68 | 97.09 - 98.17 | 1.0672 times | Wed 02 September 2026 | 97.38 (-0.29%) | 96.96 | 96.60 - 97.83 | 0.8561 times | Tue 01 September 2026 | 97.66 (0.02%) | 98.00 | 96.94 - 98.27 | 1.159 times | Mon 31 August 2026 | 97.64 (0%) | 97.01 | 96.42 - 97.96 | 1.0861 times | Fri 28 August 2026 | 97.64 (-0.26%) | 98.36 | 97.08 - 98.88 | 0.8625 times | Thu 27 August 2026 | 97.89 (-0.81%) | 97.56 | 96.60 - 98.08 | 0.9944 times | Wed 26 August 2026 | 98.69 (1.04%) | 97.95 | 97.81 - 98.96 | 1.5336 times | Tue 25 August 2026 | 97.67 (-0.04%) | 98.09 | 97.48 - 98.38 | 0.8926 times | Mon 24 August 2026 | 97.71 (0.36%) | 97.48 | 96.78 - 98.05 | 0.9847 times | Fri 21 August 2026 | 97.36 (-2.03%) | 99.35 | 97.11 - 99.56 | 1.822 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 96.97 and 98.93
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.8428 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.9382 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1246 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.9641 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.3513 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.5193 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2297 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.4302 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.9234 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6762 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9967 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 96.17 and 97.95
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (-0.12%) | 98.00 | 96.60 - 98.38 | 0.138 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9712 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.1119 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.231 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1458 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8876 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1164 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2057 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0962 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0962 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1259 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.88 |
| 20 day DMA | 98.82 |
| 35 day DMA | 100.77 |
| 50 day DMA | 102.87 |
| 100 day DMA | 102.37 |
| 150 day DMA | 101.58 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 97.79 | 97.68 |
| 12 day EMA | 98.17 | 98.29 | 98.34 |
| 20 day EMA | 98.99 | 99.15 | 99.27 |
| 35 day EMA | 100.73 | 100.92 | 101.09 |
| 50 day EMA | 102.55 | 102.76 | 102.95 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.66 | 97.64 |
| 12 day SMA | 97.88 | 98.04 | 98.22 |
| 20 day SMA | 98.82 | 99 | 99.14 |
| 35 day SMA | 100.77 | 101.02 | 101.29 |
| 50 day SMA | 102.87 | 103.08 | 103.27 |
| 100 day SMA | 102.37 | 102.44 | 102.48 |
| 150 day SMA | 101.58 | 101.56 | 101.51 |
| 200 day SMA | 98.64 | 98.6 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.