Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.17 and 103.12
| Daily Target 1 | 101.5 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 103.4 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.28 (-0.19%) | 102.06 | 102.06 - 103.01 | 0.6235 times | Mon 06 April 2026 | 102.47 (-0.22%) | 102.18 | 102.09 - 102.88 | 0.7647 times | Thu 02 April 2026 | 102.70 (1.15%) | 102.09 | 101.76 - 102.87 | 0.741 times | Wed 01 April 2026 | 101.53 (0.77%) | 100.22 | 100.22 - 101.97 | 1.0205 times | Tue 31 March 2026 | 100.75 (0.2%) | 101.02 | 98.75 - 101.02 | 1.0483 times | Mon 30 March 2026 | 100.55 (0.86%) | 100.88 | 99.91 - 101.43 | 0.9313 times | Fri 27 March 2026 | 99.69 (1.15%) | 98.73 | 98.19 - 100.54 | 1.5378 times | Thu 26 March 2026 | 98.56 (0.88%) | 97.74 | 97.26 - 98.90 | 1.2471 times | Wed 25 March 2026 | 97.70 (-0.22%) | 98.51 | 97.63 - 98.98 | 1.1926 times | Tue 24 March 2026 | 97.92 (0.36%) | 97.11 | 96.75 - 99.21 | 0.8932 times | Mon 23 March 2026 | 97.57 (0.31%) | 98.32 | 97.43 - 98.53 | 0.9873 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.17 and 103.12
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.28 (-0.41%) | 102.18 | 102.06 - 103.01 | 0.279 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.752 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1775 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.541 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.319 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.5424 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.6829 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0617 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.3138 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.3307 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9869 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.25 and 104.04
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 101.83666666667 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.28 (1.52%) | 100.22 | 100.22 - 103.01 | 0.1448 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1382 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2293 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1176 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1177 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.148 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0972 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9351 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9802 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.092 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0972 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 99.92 |
| 20 day DMA | 100.6 |
| 35 day DMA | 100.39 |
| 50 day DMA | 98.6 |
| 100 day DMA | 93.91 |
| 150 day DMA | 92.35 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.62 | 101.19 |
| 12 day EMA | 101.01 | 100.78 | 100.47 |
| 20 day EMA | 100.57 | 100.39 | 100.17 |
| 35 day EMA | 99.38 | 99.21 | 99.02 |
| 50 day EMA | 98.48 | 98.33 | 98.16 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.6 | 101.04 |
| 12 day SMA | 99.92 | 99.74 | 99.75 |
| 20 day SMA | 100.6 | 100.61 | 100.57 |
| 35 day SMA | 100.39 | 100.31 | 100.16 |
| 50 day SMA | 98.6 | 98.4 | 98.2 |
| 100 day SMA | 93.91 | 93.76 | 93.61 |
| 150 day SMA | 92.35 | 92.27 | 92.19 |
| 200 day SMA | 91.98 | 91.92 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.