PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 240.49 and 256.3

Daily Target 1237.49
Daily Target 2243.49
Daily Target 3253.3
Daily Target 4259.3
Daily Target 5269.11

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 26 May 2026 249.49 (-3.76%) 260.49 247.30 - 263.11 0.7131 times
Fri 22 May 2026 259.24 (4.54%) 245.65 245.65 - 259.24 1.0863 times
Thu 21 May 2026 247.97 (0.81%) 242.66 238.70 - 251.44 0.8382 times
Wed 20 May 2026 245.98 (-7.14%) 257.39 234.00 - 266.50 2.4229 times
Tue 19 May 2026 264.90 (-2.82%) 275.86 262.60 - 278.90 1.7598 times
Mon 18 May 2026 272.59 (1.65%) 268.16 268.16 - 275.24 0.5776 times
Fri 15 May 2026 268.16 (5.84%) 253.74 253.10 - 268.16 0.6881 times
Thu 14 May 2026 253.36 (0.74%) 251.34 248.50 - 256.00 0.613 times
Wed 13 May 2026 251.50 (0.34%) 248.40 236.67 - 251.50 0.5713 times
Tue 12 May 2026 250.65 (4.35%) 241.51 230.15 - 250.65 0.7298 times
Mon 11 May 2026 240.19 (0.48%) 240.96 236.05 - 248.00 1.0175 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 240.49 and 256.3

Weekly Target 1237.49
Weekly Target 2243.49
Weekly Target 3253.3
Weekly Target 4259.3
Weekly Target 5269.11

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 26 May 2026 249.49 (-3.76%) 260.49 247.30 - 263.11 0.1133 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.0625 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.5753 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.4769 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.6055 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 1.0124 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.4015 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.1669 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.6031 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 0.9826 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.6121 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 228.53 and 299.87

Monthly Target 1173.98
Monthly Target 2211.73
Monthly Target 3245.31666666667
Monthly Target 4283.07
Monthly Target 5316.66

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 26 May 2026 249.49 (12.59%) 218.64 207.56 - 278.90 0.6247 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.3549 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6026 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6861 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8075 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7817 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5923 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.3823 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0235 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1446 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3105 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 253.52
12 day DMA 253.59
20 day DMA 242.36
35 day DMA 230.49
50 day DMA 229.38
100 day DMA 206.64
150 day DMA 191.21
200 day DMA 183.66

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA253.52255.53253.67
12 day EMA250.51250.7249.15
20 day EMA244.73244.23242.65
35 day EMA237.73237.04235.73
50 day EMA229.97229.17227.94

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA253.52258.14259.92
12 day SMA253.59251.8249.43
20 day SMA242.36240.46238.46
35 day SMA230.49230.34229.75
50 day SMA229.38228.5227.56
100 day SMA206.64205.91205.1
150 day SMA191.21190.57189.89
200 day SMA183.66183.29182.83
Back to top | Use Dark Theme