PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 181.52 and 186.92

Daily Target 1177.61
Daily Target 2180.03
Daily Target 3183.01333333333
Daily Target 4185.43
Daily Target 5188.41

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 13 July 2026 182.44 (2.61%) 180.99 180.60 - 186.00 1.0673 times
Fri 10 July 2026 177.80 (-1.22%) 179.83 170.00 - 179.83 0.4758 times
Thu 09 July 2026 180.00 (-2.33%) 182.19 177.80 - 182.58 0.6166 times
Wed 08 July 2026 184.29 (2.21%) 184.00 175.70 - 186.93 0.6743 times
Tue 07 July 2026 180.31 (3.08%) 174.80 174.30 - 180.56 0.835 times
Mon 06 July 2026 174.93 (0.94%) 175.48 172.39 - 177.69 1.708 times
Thu 02 July 2026 173.30 (1.91%) 172.34 171.62 - 176.70 0.8821 times
Wed 01 July 2026 170.05 (1.89%) 168.55 168.55 - 178.20 0.7823 times
Tue 30 June 2026 166.89 (-2.14%) 173.10 161.05 - 175.11 1.7952 times
Mon 29 June 2026 170.54 (-2.33%) 173.89 167.60 - 175.89 1.1635 times
Fri 26 June 2026 174.61 (2.23%) 171.46 168.85 - 175.98 1.2216 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 181.52 and 186.92

Weekly Target 1177.61
Weekly Target 2180.03
Weekly Target 3183.01333333333
Weekly Target 4185.43
Weekly Target 5188.41

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 13 July 2026 182.44 (2.61%) 180.99 180.60 - 186.00 0.2482 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 1.0021 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 1.075 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.4536 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.2637 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.8104 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.9037 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.1573 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.3532 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.7327 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.6074 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 175.5 and 193.88

Monthly Target 1160.93
Monthly Target 2171.68
Monthly Target 3179.30666666667
Monthly Target 4190.06
Monthly Target 5197.69

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 13 July 2026 182.44 (9.32%) 168.55 168.55 - 186.93 0.2928 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9156 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8679 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4896 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6625 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7543 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8878 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8594 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6511 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.6191 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.1253 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 180.97
12 day DMA 175.5
20 day DMA 176.29
35 day DMA 186.47
50 day DMA 203.62
100 day DMA 207.43
150 day DMA 197.64
200 day DMA 187

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.79178.47178.81
12 day EMA178.23177.46177.4
20 day EMA180.39180.17180.42
35 day EMA190.81191.3192.09
50 day EMA202.65203.47204.52

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.97179.47178.57
12 day SMA175.5174.62174.19
20 day SMA176.29176.52177.21
35 day SMA186.47188.28190.77
50 day SMA203.62204.41205.13
100 day SMA207.43207.33207.27
150 day SMA197.64197.67197.69
200 day SMA187186.95186.92
Back to top | Use Dark Theme