Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 185.01 and 194.32
| Daily Target 1 | 183.34 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 192.65 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 201.96 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (-1.46%) | 190.50 | 189.32 - 198.63 | 0.609 times | Thu 04 December 2025 | 192.81 (3.1%) | 187.98 | 187.34 - 195.75 | 0.7564 times | Wed 03 December 2025 | 187.02 (3.3%) | 183.35 | 180.36 - 187.91 | 0.7174 times | Tue 02 December 2025 | 181.05 (-0.21%) | 180.91 | 178.25 - 183.50 | 1.4153 times | Mon 01 December 2025 | 181.43 (-1.19%) | 182.77 | 174.67 - 186.86 | 1.7295 times | Fri 28 November 2025 | 183.61 (5.39%) | 173.11 | 166.41 - 183.61 | 0.8713 times | Wed 26 November 2025 | 174.22 (3.95%) | 167.60 | 167.60 - 175.37 | 0.44 times | Tue 25 November 2025 | 167.60 (1.63%) | 165.05 | 154.06 - 167.60 | 0.997 times | Mon 24 November 2025 | 164.91 (9.79%) | 152.14 | 148.78 - 167.99 | 1.3762 times | Fri 21 November 2025 | 150.21 (2.71%) | 146.01 | 145.99 - 151.27 | 1.088 times | Thu 20 November 2025 | 146.24 (2.7%) | 144.59 | 144.59 - 152.80 | 1.3329 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 182.34 and 206.3
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 200.86 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.5618 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.3959 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.535 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 0.6579 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.4202 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.2096 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.1719 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 1.6396 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 2.1483 times | Fri 10 October 2025 | 149.98 (-8.28%) | 166.80 | 149.22 - 171.24 | 2.2598 times | Fri 03 October 2025 | 163.52 (-5.17%) | 171.55 | 156.95 - 171.86 | 0.9691 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.34 and 206.3
| Monthly Target 1 | 163.81 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 200.86 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.1713 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6127 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4643 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0588 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.184 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3557 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.0084 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6875 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.248 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.2094 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1871 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 171.79 |
| 20 day DMA | 159.52 |
| 35 day DMA | 152.63 |
| 50 day DMA | 155.79 |
| 100 day DMA | 159.41 |
| 150 day DMA | 161.38 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 184.1 | 179.75 |
| 12 day EMA | 174.67 | 171.88 | 168.08 |
| 20 day EMA | 166.76 | 164.32 | 161.32 |
| 35 day EMA | 162.57 | 160.96 | 159.08 |
| 50 day EMA | 160.15 | 158.93 | 157.55 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 185.18 | 181.47 |
| 12 day SMA | 171.79 | 168 | 163.21 |
| 20 day SMA | 159.52 | 156.68 | 153.71 |
| 35 day SMA | 152.63 | 151.67 | 150.83 |
| 50 day SMA | 155.79 | 155.44 | 155.08 |
| 100 day SMA | 159.41 | 159.05 | 158.71 |
| 150 day SMA | 161.38 | 161.26 | 161.1 |
| 200 day SMA | 169.2 | 169.27 | 169.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.