Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 221.88 and 239.98
| Daily Target 1 | 207.06 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 225.15666666667 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 243.26 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 230.15 (-5.71%) | 227.50 | 213.61 - 231.71 | 2.1094 times | Tue 07 April 2026 | 244.10 (2.31%) | 239.50 | 239.50 - 249.50 | 2.0534 times | Mon 06 April 2026 | 238.60 (1.9%) | 231.42 | 228.01 - 239.15 | 1.5826 times | Thu 02 April 2026 | 234.16 (1.96%) | 231.53 | 221.34 - 240.00 | 0.9248 times | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 0.7865 times | Tue 31 March 2026 | 232.85 (-0.93%) | 239.45 | 226.77 - 242.11 | 1.0969 times | Mon 30 March 2026 | 235.03 (-2.24%) | 244.62 | 232.20 - 244.62 | 0.322 times | Fri 27 March 2026 | 240.42 (5.91%) | 228.88 | 228.58 - 240.42 | 0.6588 times | Thu 26 March 2026 | 227.01 (1.58%) | 224.10 | 221.55 - 230.00 | 0.2407 times | Wed 25 March 2026 | 223.48 (-0.52%) | 221.54 | 216.01 - 224.49 | 0.2249 times | Tue 24 March 2026 | 224.64 (2.43%) | 218.97 | 211.75 - 229.32 | 0.4603 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 203.94 and 239.83
| Weekly Target 1 | 195.2 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 231.08666666667 |
| Weekly Target 4 | 248.56 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 230.15 (-1.71%) | 231.42 | 213.61 - 249.50 | 2.3496 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.2802 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.7975 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.434 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.6032 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.3743 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.8203 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.9568 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.095 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.2892 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.1528 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 203.94 and 239.83
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 231.08666666667 |
| Monthly Target 4 | 248.56 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 230.15 (-1.16%) | 231.30 | 213.61 - 249.50 | 0.494 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6139 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6989 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8227 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7964 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6034 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4269 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0427 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.166 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3351 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9779 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 231.62 |
| 20 day DMA | 223.08 |
| 35 day DMA | 208.81 |
| 50 day DMA | 201.24 |
| 100 day DMA | 185.66 |
| 150 day DMA | 176.04 |
| 200 day DMA | 171.9 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 237.46 | 234.14 |
| 12 day EMA | 230.38 | 230.42 | 227.93 |
| 20 day EMA | 223.9 | 223.24 | 221.05 |
| 35 day EMA | 213.23 | 212.23 | 210.35 |
| 50 day EMA | 202.22 | 201.08 | 199.33 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 235.87 | 234.06 |
| 12 day SMA | 231.62 | 230.37 | 228.13 |
| 20 day SMA | 223.08 | 221.97 | 220.28 |
| 35 day SMA | 208.81 | 207.15 | 205.18 |
| 50 day SMA | 201.24 | 200.08 | 198.57 |
| 100 day SMA | 185.66 | 184.79 | 183.72 |
| 150 day SMA | 176.04 | 175.51 | 174.89 |
| 200 day SMA | 171.9 | 171.48 | 171.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.