Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 164.77 and 167.99
| Daily Target 1 | 163.97 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 167.19333333333 |
| Daily Target 4 | 168.79 |
| Daily Target 5 | 170.41 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.16 (-1.18%) | 167.74 | 165.60 - 168.82 | 0.9302 times | Wed 17 December 2025 | 169.15 (1.77%) | 167.83 | 165.30 - 170.17 | 1.1777 times | Tue 16 December 2025 | 166.21 (-0.52%) | 164.10 | 162.83 - 167.40 | 0.5732 times | Mon 15 December 2025 | 167.08 (-3.61%) | 173.51 | 165.52 - 175.53 | 1.2402 times | Fri 12 December 2025 | 173.34 (-6.05%) | 186.75 | 172.41 - 186.96 | 1.4539 times | Thu 11 December 2025 | 184.51 (-3.08%) | 190.00 | 184.34 - 192.51 | 0.852 times | Wed 10 December 2025 | 190.38 (-0.93%) | 191.99 | 184.39 - 192.00 | 1.136 times | Tue 09 December 2025 | 192.16 (3.87%) | 183.17 | 183.17 - 193.70 | 1.2298 times | Mon 08 December 2025 | 185.00 (-2.63%) | 183.11 | 182.59 - 191.45 | 0.6748 times | Fri 05 December 2025 | 190.00 (-1.46%) | 190.50 | 189.32 - 198.63 | 0.7322 times | Thu 04 December 2025 | 192.81 (3.1%) | 187.98 | 187.34 - 195.75 | 0.9093 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.65 and 171.35
| Weekly Target 1 | 155.81 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 168.50666666667 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 181.21 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.16 (-3.57%) | 173.51 | 162.83 - 175.53 | 0.5459 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7444 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.875 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.6167 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.8332 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 1.0248 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.6544 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.3265 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.8254 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 2.5538 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 3.346 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 147.1 and 182.9
| Monthly Target 1 | 140.41 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 176.20666666667 |
| Monthly Target 4 | 189.58 |
| Monthly Target 5 | 212.01 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.16 (-8.96%) | 182.77 | 162.83 - 198.63 | 0.4135 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5976 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4036 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0327 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1548 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3223 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9589 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6705 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2419 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.2043 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1825 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 180.4 |
| 20 day DMA | 175.7 |
| 35 day DMA | 159.63 |
| 50 day DMA | 157.79 |
| 100 day DMA | 160.07 |
| 150 day DMA | 161.72 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.51 | 172.19 | 173.71 |
| 12 day EMA | 173.84 | 175.06 | 176.14 |
| 20 day EMA | 171.67 | 172.15 | 172.47 |
| 35 day EMA | 167.48 | 167.5 | 167.4 |
| 50 day EMA | 159.42 | 159.1 | 158.69 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 172.06 | 176.3 |
| 12 day SMA | 180.4 | 181.56 | 182.58 |
| 20 day SMA | 175.7 | 174.47 | 173.23 |
| 35 day SMA | 159.63 | 158.54 | 157.47 |
| 50 day SMA | 157.79 | 157.73 | 157.75 |
| 100 day SMA | 160.07 | 160.22 | 160.29 |
| 150 day SMA | 161.72 | 161.82 | 161.9 |
| 200 day SMA | 168.4 | 168.51 | 168.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.