Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 106.29 and 108.03
| Daily Target 1 | 105.87 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 107.61 |
| Daily Target 4 | 108.45 |
| Daily Target 5 | 109.35 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.55 (-0.55%) | 108.06 | 106.77 - 108.51 | 0.5236 times | Thu 22 January 2026 | 108.14 (0.92%) | 108.07 | 107.38 - 109.09 | 1.0054 times | Wed 21 January 2026 | 107.15 (2.7%) | 105.42 | 104.64 - 108.08 | 0.658 times | Tue 20 January 2026 | 104.33 (-2.77%) | 105.39 | 103.32 - 106.03 | 0.9141 times | Fri 16 January 2026 | 107.30 (0.31%) | 106.59 | 106.35 - 107.67 | 1.1218 times | Thu 15 January 2026 | 106.97 (2.78%) | 105.02 | 104.63 - 107.43 | 0.9776 times | Wed 14 January 2026 | 104.08 (0.81%) | 102.93 | 102.67 - 104.12 | 1.5538 times | Tue 13 January 2026 | 103.24 (0.16%) | 103.68 | 102.21 - 104.56 | 1.0297 times | Mon 12 January 2026 | 103.08 (0.02%) | 102.91 | 102.08 - 104.12 | 1.0144 times | Fri 09 January 2026 | 103.06 (0%) | 103.58 | 100.46 - 103.75 | 1.2017 times | Thu 08 January 2026 | 103.06 (3%) | 99.55 | 99.11 - 103.75 | 1.848 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 105.44 and 111.21
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 106.65333333333 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.9027 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.6584 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 2.078 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.3598 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.0978 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.4292 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.3471 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.1913 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 0.9832 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.9527 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.3254 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.33 and 113.31
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.55 (3.27%) | 104.22 | 99.11 - 109.09 | 0.9494 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8452 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7915 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9527 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8168 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9875 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5878 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.825 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8969 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3471 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2522 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 104.84 |
| 20 day DMA | 104.87 |
| 35 day DMA | 104.78 |
| 50 day DMA | 104.8 |
| 100 day DMA | 107.07 |
| 150 day DMA | 106.08 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 106.58 | 105.8 |
| 12 day EMA | 105.79 | 105.47 | 104.98 |
| 20 day EMA | 105.32 | 105.09 | 104.77 |
| 35 day EMA | 105.14 | 105 | 104.82 |
| 50 day EMA | 105.24 | 105.15 | 105.03 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.78 | 105.97 |
| 12 day SMA | 104.84 | 104.58 | 104.12 |
| 20 day SMA | 104.87 | 104.77 | 104.62 |
| 35 day SMA | 104.78 | 104.71 | 104.63 |
| 50 day SMA | 104.8 | 104.82 | 104.8 |
| 100 day SMA | 107.07 | 107.09 | 107.1 |
| 150 day SMA | 106.08 | 106.02 | 105.96 |
| 200 day SMA | 102.51 | 102.37 | 102.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.