Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 77.57 and 79.76
| Daily Target 1 | 77.06 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 79.253333333333 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.44 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 79.07 (-0.03%) | 79.08 | 78.25 - 80.44 | 0.5138 times | Tue 30 April 2024 | 79.09 (-1.81%) | 80.25 | 78.98 - 81.57 | 1.0201 times | Mon 29 April 2024 | 80.55 (0.74%) | 80.02 | 79.84 - 80.71 | 0.7915 times | Fri 26 April 2024 | 79.96 (0.96%) | 79.40 | 79.22 - 80.63 | 0.5359 times | Thu 25 April 2024 | 79.20 (0.27%) | 78.07 | 76.95 - 79.91 | 0.9917 times | Wed 24 April 2024 | 78.99 (0.66%) | 78.93 | 77.54 - 79.46 | 1.2638 times | Tue 23 April 2024 | 78.47 (-0.92%) | 80.71 | 77.83 - 81.84 | 2.3084 times | Mon 22 April 2024 | 79.20 (0.85%) | 78.84 | 78.38 - 80.27 | 1.241 times | Fri 19 April 2024 | 78.53 (0.06%) | 78.43 | 78.02 - 79.31 | 0.668 times | Thu 18 April 2024 | 78.48 (-0.88%) | 79.47 | 78.28 - 79.53 | 0.6658 times | Wed 17 April 2024 | 79.18 (-1.09%) | 80.61 | 78.78 - 80.61 | 0.5143 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 77 and 80.32
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 79.07 (-1.11%) | 80.02 | 78.25 - 81.57 | 0.5376 times | Fri 26 April 2024 | 79.96 (1.82%) | 78.84 | 76.95 - 81.84 | 1.4659 times | Fri 19 April 2024 | 78.53 (-3.17%) | 82.89 | 78.02 - 83.10 | 0.7263 times | Fri 12 April 2024 | 81.10 (-2.96%) | 84.27 | 80.50 - 84.44 | 0.9479 times | Fri 05 April 2024 | 83.57 (-2.19%) | 85.45 | 82.41 - 85.49 | 1.0061 times | Thu 28 March 2024 | 85.44 (1.79%) | 83.94 | 82.62 - 85.81 | 0.7199 times | Fri 22 March 2024 | 83.94 (4.11%) | 80.99 | 80.42 - 85.01 | 1.1741 times | Fri 15 March 2024 | 80.63 (-0.73%) | 80.85 | 79.71 - 82.57 | 1.129 times | Fri 08 March 2024 | 81.22 (3.69%) | 78.19 | 77.05 - 82.26 | 1.1832 times | Fri 01 March 2024 | 78.33 (2.05%) | 76.64 | 75.82 - 78.51 | 1.1101 times | Fri 23 February 2024 | 76.76 (2.46%) | 74.23 | 73.96 - 76.89 | 0.8113 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 77.57 and 79.76
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 79.253333333333 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 79.07 (-0.03%) | 79.08 | 78.25 - 80.44 | 0.0341 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.3098 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.2558 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.1176 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.4162 times | Fri 29 December 2023 | 72.71 (12.66%) | 64.40 | 64.40 - 73.27 | 1.034 times | Thu 30 November 2023 | 64.54 (11.05%) | 58.33 | 57.88 - 64.75 | 1.0155 times | Tue 31 October 2023 | 58.12 (-10.24%) | 64.50 | 57.18 - 65.76 | 1.2348 times | Fri 29 September 2023 | 64.75 (-7.84%) | 70.60 | 63.84 - 71.06 | 0.7007 times | Thu 31 August 2023 | 70.26 (1.09%) | 69.37 | 65.44 - 71.82 | 0.8815 times | Mon 31 July 2023 | 69.50 (7.59%) | 63.97 | 61.91 - 70.45 | 1.1546 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.23 |
| 20 day DMA | 80.49 |
| 35 day DMA | 81.52 |
| 50 day DMA | 80.53 |
| 100 day DMA | 76.21 |
| 150 day DMA | 71.71 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.54 | 79.76 |
| 12 day EMA | 79.71 | 79.83 | 79.97 |
| 20 day EMA | 80.12 | 80.23 | 80.35 |
| 35 day EMA | 79.97 | 80.02 | 80.07 |
| 50 day EMA | 79.96 | 80 | 80.04 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.56 | 79.43 |
| 12 day SMA | 79.23 | 79.34 | 79.5 |
| 20 day SMA | 80.49 | 80.71 | 80.92 |
| 35 day SMA | 81.52 | 81.61 | 81.67 |
| 50 day SMA | 80.53 | 80.44 | 80.35 |
| 100 day SMA | 76.21 | 76.09 | 75.97 |
| 150 day SMA | 71.71 | 71.62 | 71.52 |
| 200 day SMA | 70.79 | 70.74 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.