Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 103.32 and 104.9
| Daily Target 1 | 103.01 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 104.59 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 106.17 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.25 (-0.61%) | 104.73 | 103.97 - 105.55 | 0.578 times | Thu 04 December 2025 | 104.89 (-1.48%) | 105.87 | 104.18 - 106.00 | 0.8918 times | Wed 03 December 2025 | 106.47 (1.25%) | 105.38 | 105.10 - 106.68 | 0.633 times | Tue 02 December 2025 | 105.16 (0.1%) | 105.88 | 104.13 - 105.88 | 0.7534 times | Mon 01 December 2025 | 105.06 (-0.17%) | 104.33 | 103.78 - 106.21 | 1.1468 times | Fri 28 November 2025 | 105.24 (-0.79%) | 106.58 | 105.09 - 106.58 | 0.6307 times | Wed 26 November 2025 | 106.08 (0.05%) | 105.53 | 104.91 - 106.91 | 0.8034 times | Tue 25 November 2025 | 106.03 (1.84%) | 104.97 | 104.31 - 106.77 | 0.8778 times | Mon 24 November 2025 | 104.11 (-0.65%) | 104.77 | 103.34 - 104.96 | 1.5669 times | Fri 21 November 2025 | 104.79 (3.26%) | 102.44 | 102.23 - 106.22 | 2.1183 times | Thu 20 November 2025 | 101.48 (-1.01%) | 104.31 | 101.38 - 104.31 | 0.8684 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 102.57 and 105.47
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 104.90333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 1.0521 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 1.0195 times | Fri 21 November 2025 | 104.79 (0.44%) | 104.37 | 100.87 - 106.22 | 1.4184 times | Fri 14 November 2025 | 104.33 (-2.82%) | 107.87 | 104.05 - 109.89 | 0.9286 times | Fri 07 November 2025 | 107.36 (0.95%) | 106.20 | 104.90 - 109.14 | 0.9037 times | Fri 31 October 2025 | 106.35 (0%) | 106.97 | 105.85 - 107.81 | 0.3085 times | Fri 31 October 2025 | 106.35 (-3.08%) | 110.90 | 105.85 - 110.90 | 1.398 times | Fri 24 October 2025 | 109.73 (0.86%) | 109.88 | 103.86 - 111.94 | 1.6052 times | Fri 17 October 2025 | 108.79 (-1.69%) | 108.34 | 107.25 - 112.13 | 1.0509 times | Tue 07 October 2025 | 110.66 (-1.4%) | 112.54 | 110.29 - 113.03 | 0.3151 times | Fri 03 October 2025 | 112.23 (2.25%) | 110.60 | 109.12 - 113.95 | 0.8539 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 102.57 and 105.47
| Monthly Target 1 | 102 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 104.90333333333 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 0.202 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.82 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.987 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8462 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 1.023 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.645 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8547 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.9292 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3956 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2972 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0778 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 104.67 |
| 20 day DMA | 105.2 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.64 |
| 100 day DMA | 107.12 |
| 150 day DMA | 104.44 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 105.34 | 105.56 |
| 12 day EMA | 105.08 | 105.23 | 105.29 |
| 20 day EMA | 105.46 | 105.59 | 105.66 |
| 35 day EMA | 106.44 | 106.57 | 106.67 |
| 50 day EMA | 107.62 | 107.76 | 107.88 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.36 | 105.6 |
| 12 day SMA | 104.67 | 104.5 | 104.24 |
| 20 day SMA | 105.2 | 105.32 | 105.48 |
| 35 day SMA | 106.52 | 106.65 | 106.8 |
| 50 day SMA | 107.64 | 107.75 | 107.86 |
| 100 day SMA | 107.12 | 107.15 | 107.18 |
| 150 day SMA | 104.44 | 104.34 | 104.25 |
| 200 day SMA | 100.04 | 100 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.