Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 53.32 and 54.52
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.81 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (1.19%) | 53.14 | 52.98 - 54.18 | 0.6362 times | Thu 24 September 2026 | 53.03 (-4.02%) | 54.97 | 52.64 - 55.07 | 1.1282 times | Wed 23 September 2026 | 55.25 (-0.43%) | 55.31 | 54.55 - 55.42 | 0.7425 times | Tue 22 September 2026 | 55.49 (-0.52%) | 56.64 | 55.48 - 56.98 | 1.0994 times | Mon 21 September 2026 | 55.78 (-0.25%) | 56.28 | 55.27 - 56.68 | 0.6582 times | Fri 18 September 2026 | 55.92 (0.36%) | 55.74 | 55.34 - 56.08 | 2.2098 times | Thu 17 September 2026 | 55.72 (-1.31%) | 57.46 | 55.53 - 57.46 | 0.9623 times | Wed 16 September 2026 | 56.46 (-0.21%) | 57.15 | 56.10 - 57.79 | 0.8682 times | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.2548 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4404 times | Fri 11 September 2026 | 56.58 (-0.26%) | 57.60 | 56.40 - 57.79 | 0.7536 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 50.98 and 55.32
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.7592 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 1.0211 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6469 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.3988 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.1111 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8395 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7618 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.9914 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.2756 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.1945 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.0074 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 48.5 and 57.81
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (-11.25%) | 60.01 | 52.64 - 61.95 | 1.0839 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.6476 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.6422 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0156 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.9012 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8573 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6588 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9317 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7584 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5033 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.4713 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 55.62 |
| 20 day DMA | 57.31 |
| 35 day DMA | 60.57 |
| 50 day DMA | 61.94 |
| 100 day DMA | 67.83 |
| 150 day DMA | 74.98 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.8 | 55.68 |
| 12 day EMA | 55.8 | 56.19 | 56.76 |
| 20 day EMA | 57.25 | 57.63 | 58.11 |
| 35 day EMA | 59.46 | 59.8 | 60.2 |
| 50 day EMA | 61.78 | 62.11 | 62.48 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 55.09 | 55.63 |
| 12 day SMA | 55.62 | 55.94 | 56.4 |
| 20 day SMA | 57.31 | 57.73 | 58.22 |
| 35 day SMA | 60.57 | 61.03 | 61.49 |
| 50 day SMA | 61.94 | 62.11 | 62.37 |
| 100 day SMA | 67.83 | 68.1 | 68.35 |
| 150 day SMA | 74.98 | 75.3 | 75.62 |
| 200 day SMA | 82.07 | 82.33 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.