Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 77.62 and 80.55
| Daily Target 1 | 77.13 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 80.056666666667 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 82.99 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.10 (-1.99%) | 81.27 | 79.07 - 82.00 | 0.747 times | Thu 30 April 2026 | 80.71 (-0.16%) | 81.42 | 79.49 - 81.63 | 1.4578 times | Wed 29 April 2026 | 80.84 (-2.44%) | 82.89 | 80.50 - 83.05 | 1.224 times | Tue 28 April 2026 | 82.86 (-10.2%) | 89.00 | 81.33 - 89.84 | 2.4342 times | Mon 27 April 2026 | 92.27 (0.57%) | 92.36 | 92.05 - 94.17 | 1.2461 times | Fri 24 April 2026 | 91.75 (1.4%) | 89.75 | 89.75 - 92.55 | 0.9976 times | Thu 23 April 2026 | 90.48 (0.98%) | 89.89 | 89.57 - 91.53 | 0.5412 times | Wed 22 April 2026 | 89.60 (-0.43%) | 90.67 | 89.02 - 90.72 | 0.5359 times | Tue 21 April 2026 | 89.99 (-0.49%) | 91.29 | 89.89 - 91.63 | 0.4161 times | Mon 20 April 2026 | 90.43 (-0.71%) | 89.94 | 89.27 - 90.60 | 0.4 times | Fri 17 April 2026 | 91.08 (2.64%) | 89.67 | 89.41 - 92.31 | 0.7509 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 71.54 and 86.64
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 2.2779 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.9263 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.8604 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.849 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.6145 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.0301 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4444 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 0.9558 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.0638 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 0.9779 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7421 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 77.62 and 80.55
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.10 (-1.99%) | 81.27 | 79.07 - 82.00 | 0.0705 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.462 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.1235 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5889 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2934 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8583 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8038 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9675 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8294 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 1.0028 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6124 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.15 |
| 35 day DMA | 87.74 |
| 50 day DMA | 90.65 |
| 100 day DMA | 97.07 |
| 150 day DMA | 100.59 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 84.16 | 85.89 |
| 12 day EMA | 85.62 | 86.81 | 87.92 |
| 20 day EMA | 87.04 | 87.88 | 88.63 |
| 35 day EMA | 89.34 | 89.94 | 90.48 |
| 50 day EMA | 90.69 | 91.16 | 91.59 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 85.69 | 87.64 |
| 12 day SMA | 87.32 | 88.09 | 88.93 |
| 20 day SMA | 88.15 | 88.48 | 88.79 |
| 35 day SMA | 87.74 | 88.07 | 88.34 |
| 50 day SMA | 90.65 | 91.1 | 91.48 |
| 100 day SMA | 97.07 | 97.32 | 97.56 |
| 150 day SMA | 100.59 | 100.8 | 101 |
| 200 day SMA | 102.1 | 102.24 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.