Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 54.47 and 54.86
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 54.94 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.61 (0.2%) | 54.33 | 54.33 - 54.72 | 1.0048 times | Mon 08 December 2025 | 54.50 (-0.49%) | 54.81 | 54.28 - 54.86 | 0.8814 times | Fri 05 December 2025 | 54.77 (0.72%) | 54.47 | 54.47 - 55.03 | 0.8197 times | Thu 04 December 2025 | 54.38 (0.2%) | 54.55 | 54.01 - 54.55 | 0.9564 times | Wed 03 December 2025 | 54.27 (-0.2%) | 54.12 | 54.12 - 54.41 | 0.5862 times | Tue 02 December 2025 | 54.38 (0.87%) | 54.08 | 53.96 - 54.53 | 1.3089 times | Mon 01 December 2025 | 53.91 (-0.37%) | 53.73 | 53.68 - 54.14 | 0.8726 times | Fri 28 November 2025 | 54.11 (0.93%) | 53.80 | 53.80 - 54.11 | 0.4011 times | Wed 26 November 2025 | 53.61 (0.17%) | 53.67 | 53.59 - 53.84 | 1.1327 times | Tue 25 November 2025 | 53.52 (1.29%) | 53.05 | 53.00 - 53.58 | 2.0361 times | Mon 24 November 2025 | 52.84 (2.19%) | 52.21 | 52.21 - 52.89 | 1.8378 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 54.16 and 54.74
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.61 (-0.29%) | 54.81 | 54.28 - 54.86 | 0.2724 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.6561 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.7808 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 1.783 times | Fri 14 November 2025 | 53.45 (-1.02%) | 54.72 | 52.98 - 55.29 | 1.0977 times | Fri 07 November 2025 | 54.00 (-3.78%) | 54.93 | 53.17 - 55.57 | 1.37 times | Fri 31 October 2025 | 56.12 (0%) | 56.21 | 56.03 - 56.37 | 0.0719 times | Fri 31 October 2025 | 56.12 (0.43%) | 56.68 | 55.68 - 57.22 | 1.4738 times | Fri 24 October 2025 | 55.88 (2.53%) | 54.83 | 54.75 - 56.11 | 0.8629 times | Fri 17 October 2025 | 54.50 (0.66%) | 54.76 | 53.87 - 55.41 | 1.6316 times | Fri 10 October 2025 | 54.14 (-2.87%) | 55.94 | 54.09 - 56.45 | 1.3494 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 54.15 and 55.5
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.61 (0.92%) | 53.73 | 53.68 - 55.03 | 0.1479 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.8018 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.946 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.9025 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.833 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7989 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.5434 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.9744 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.764 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.2882 times | Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 2.2115 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.47 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.45 |
| 150 day DMA | 52.98 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.39 | 54.33 |
| 12 day EMA | 54.12 | 54.03 | 53.95 |
| 20 day EMA | 54.1 | 54.05 | 54 |
| 35 day EMA | 54.36 | 54.34 | 54.33 |
| 50 day EMA | 54.82 | 54.83 | 54.84 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.46 | 54.34 |
| 12 day SMA | 53.88 | 53.59 | 53.4 |
| 20 day SMA | 53.64 | 53.65 | 53.63 |
| 35 day SMA | 54.47 | 54.5 | 54.5 |
| 50 day SMA | 54.72 | 54.76 | 54.79 |
| 100 day SMA | 54.45 | 54.43 | 54.41 |
| 150 day SMA | 52.98 | 52.93 | 52.87 |
| 200 day SMA | 50.82 | 50.8 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.