Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 44.61 and 46
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.23 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (3.1%) | 43.93 | 43.93 - 45.32 | 0.9542 times | Thu 25 June 2026 | 43.92 (-2.66%) | 44.86 | 43.90 - 44.86 | 1.0268 times | Wed 24 June 2026 | 45.12 (0.78%) | 44.73 | 44.73 - 45.96 | 1.0184 times | Tue 23 June 2026 | 44.77 (0.04%) | 44.56 | 44.56 - 45.13 | 1.0352 times | Mon 22 June 2026 | 44.75 (-2.59%) | 45.31 | 44.66 - 45.80 | 1.6797 times | Thu 18 June 2026 | 45.94 (1.17%) | 45.61 | 45.19 - 45.96 | 1.0686 times | Wed 17 June 2026 | 45.41 (-3.09%) | 46.59 | 45.38 - 46.59 | 1.0463 times | Tue 16 June 2026 | 46.86 (0.3%) | 46.64 | 46.58 - 46.94 | 0.784 times | Mon 15 June 2026 | 46.72 (2.75%) | 46.15 | 46.15 - 47.16 | 0.6278 times | Fri 12 June 2026 | 45.47 (-0.74%) | 45.88 | 44.91 - 45.88 | 0.7589 times | Thu 11 June 2026 | 45.81 (0.42%) | 45.49 | 44.74 - 45.81 | 1.7355 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.56 and 45.62
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.9884 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.61 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.3011 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.2002 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.9531 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.2219 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2958 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.8006 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6983 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.9305 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.9092 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 41.48 and 47.71
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (-8.04%) | 49.45 | 43.90 - 50.13 | 0.6711 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.838 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9056 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0804 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1282 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8402 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4721 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6246 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7369 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.703 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6489 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.12 |
| 150 day DMA | 49.23 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.82 | 45.27 |
| 12 day EMA | 45.56 | 45.61 | 45.92 |
| 20 day EMA | 46.14 | 46.23 | 46.47 |
| 35 day EMA | 46.81 | 46.9 | 47.08 |
| 50 day EMA | 47.43 | 47.52 | 47.67 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.9 | 45.2 |
| 12 day SMA | 45.47 | 45.57 | 45.81 |
| 20 day SMA | 46.52 | 46.7 | 46.92 |
| 35 day SMA | 47.27 | 47.38 | 47.53 |
| 50 day SMA | 47.76 | 47.83 | 47.93 |
| 100 day SMA | 47.12 | 47.19 | 47.26 |
| 150 day SMA | 49.23 | 49.28 | 49.34 |
| 200 day SMA | 50.78 | 50.83 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.