Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.81 and 3.92
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.89 (-2.02%) | 3.95 | 3.84 - 3.95 | 0.6901 times | Tue 02 June 2026 | 3.97 (0.76%) | 3.92 | 3.89 - 3.97 | 0.3843 times | Mon 01 June 2026 | 3.94 (0.77%) | 3.87 | 3.87 - 3.98 | 0.4939 times | Fri 29 May 2026 | 3.91 (0%) | 3.94 | 3.89 - 4.00 | 0.5807 times | Thu 28 May 2026 | 3.91 (0%) | 3.86 | 3.86 - 4.00 | 0.8078 times | Wed 27 May 2026 | 3.91 (1.82%) | 3.85 | 3.85 - 3.97 | 0.8026 times | Tue 26 May 2026 | 3.84 (1.05%) | 3.81 | 3.80 - 3.91 | 0.8518 times | Fri 22 May 2026 | 3.80 (2.7%) | 3.71 | 3.61 - 3.83 | 1.8606 times | Thu 21 May 2026 | 3.70 (-3.39%) | 3.80 | 3.68 - 3.81 | 1.6855 times | Wed 20 May 2026 | 3.83 (-0.78%) | 3.83 | 3.67 - 3.93 | 1.8426 times | Tue 19 May 2026 | 3.86 (-5.16%) | 4.03 | 3.86 - 4.05 | 1.1633 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.87 and 4.01
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.89 (-0.51%) | 3.87 | 3.84 - 3.98 | 0.4971 times | Fri 29 May 2026 | 3.91 (2.89%) | 3.81 | 3.80 - 4.00 | 0.9644 times | Fri 22 May 2026 | 3.80 (-7.09%) | 4.05 | 3.61 - 4.14 | 2.3956 times | Fri 15 May 2026 | 4.09 (-10.5%) | 4.53 | 4.08 - 4.55 | 1.6449 times | Fri 08 May 2026 | 4.57 (-5.58%) | 4.89 | 4.56 - 4.92 | 0.7488 times | Wed 06 May 2026 | 4.84 (1.47%) | 4.73 | 4.72 - 4.92 | 0.4325 times | Fri 01 May 2026 | 4.77 (4.84%) | 4.52 | 4.52 - 4.82 | 0.6693 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.6449 times | Fri 17 April 2026 | 4.76 (6.73%) | 4.43 | 4.40 - 4.80 | 0.9666 times | Fri 10 April 2026 | 4.46 (0.22%) | 4.43 | 4.43 - 4.69 | 1.036 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.1418 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.87 and 4.01
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.89 (-0.51%) | 3.87 | 3.84 - 3.98 | 0.1243 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.5867 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.9448 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.2893 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.3881 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9147 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.2943 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.9552 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6256 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.8769 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.833 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.91 |
| 12 day EMA | 3.97 | 3.98 | 3.98 |
| 20 day EMA | 4.08 | 4.1 | 4.11 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.9 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 4.09 | 4.14 | 4.19 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.39 | 4.4 | 4.42 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 5.28 | 5.3 | 5.31 |
| 200 day SMA | 5.68 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.