Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.3 and 4.45
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.57 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.38 (-2.45%) | 4.51 | 4.37 - 4.52 | 1.126 times | Tue 31 March 2026 | 4.49 (2.51%) | 4.44 | 4.40 - 4.52 | 1.2093 times | Mon 30 March 2026 | 4.38 (0.46%) | 4.38 | 4.29 - 4.44 | 0.9094 times | Fri 27 March 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.53 | 1.0419 times | Thu 26 March 2026 | 4.51 (-2.17%) | 4.53 | 4.51 - 4.65 | 0.8717 times | Wed 25 March 2026 | 4.61 (0.44%) | 4.62 | 4.59 - 4.68 | 0.6546 times | Tue 24 March 2026 | 4.59 (-2.34%) | 4.65 | 4.56 - 4.67 | 0.8902 times | Mon 23 March 2026 | 4.70 (3.07%) | 4.67 | 4.54 - 4.73 | 1.1055 times | Fri 20 March 2026 | 4.56 (-4.8%) | 4.80 | 4.56 - 4.82 | 1.2534 times | Thu 19 March 2026 | 4.79 (0.21%) | 4.88 | 4.75 - 4.90 | 0.9379 times | Tue 17 March 2026 | 4.78 (2.8%) | 4.61 | 4.61 - 4.84 | 0.9598 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.27 and 4.5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.38 (0.46%) | 4.38 | 4.29 - 4.52 | 0.7244 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.0189 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 0.9493 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.2562 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 0.9971 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.0848 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 0.9722 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2669 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.6805 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.0498 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 0.8166 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.3 and 4.45
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.38 (-2.45%) | 4.51 | 4.37 - 4.52 | 0.0768 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.4351 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.5451 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 1.0181 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.4406 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.0632 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6963 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9761 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.9272 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8215 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5627 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.47 |
| 12 day EMA | 4.55 | 4.58 | 4.6 |
| 20 day EMA | 4.67 | 4.7 | 4.72 |
| 35 day EMA | 4.9 | 4.93 | 4.96 |
| 50 day EMA | 5.14 | 5.17 | 5.2 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.47 | 4.49 |
| 12 day SMA | 4.57 | 4.59 | 4.6 |
| 20 day SMA | 4.68 | 4.71 | 4.74 |
| 35 day SMA | 4.86 | 4.88 | 4.92 |
| 50 day SMA | 5.13 | 5.16 | 5.19 |
| 100 day SMA | 5.6 | 5.62 | 5.64 |
| 150 day SMA | 6 | 6.02 | 6.04 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.