Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.28 and 3.33
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.37 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-0.9%) | 3.34 | 3.29 - 3.34 | 0.6785 times | Thu 24 September 2026 | 3.35 (-1.76%) | 3.40 | 3.33 - 3.42 | 0.6586 times | Wed 23 September 2026 | 3.41 (-0.87%) | 3.44 | 3.37 - 3.46 | 0.6111 times | Tue 22 September 2026 | 3.44 (-0.29%) | 3.46 | 3.41 - 3.50 | 0.9448 times | Mon 21 September 2026 | 3.45 (1.47%) | 3.42 | 3.41 - 3.51 | 0.9662 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.54 | 3.40 - 3.58 | 2.6151 times | Thu 17 September 2026 | 3.58 (2.87%) | 3.51 | 3.51 - 3.62 | 0.6604 times | Wed 16 September 2026 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.54 | 0.7193 times | Tue 15 September 2026 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.59 | 0.6367 times | Mon 14 September 2026 | 3.60 (0.56%) | 3.56 | 3.55 - 3.63 | 1.5092 times | Fri 11 September 2026 | 3.58 (1.13%) | 3.60 | 3.55 - 3.60 | 0.8525 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.2 and 3.42
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.8804 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.4009 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.7796 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.5586 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.7567 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.7576 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.522 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 1.0953 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 1.0851 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.1639 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.3291 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.05 and 3.56
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-11.47%) | 3.75 | 3.29 - 3.80 | 0.6955 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.746 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9196 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1444 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.3892 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8272 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1288 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2153 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8008 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1332 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8363 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.42 | 3.45 |
| 12 day EMA | 3.46 | 3.49 | 3.52 |
| 20 day EMA | 3.52 | 3.54 | 3.56 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.46 |
| 12 day SMA | 3.47 | 3.49 | 3.52 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.44 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.