PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.96 and 7.03

Daily Target 16.95
Daily Target 26.97
Daily Target 37.0166666666667
Daily Target 47.04
Daily Target 57.09

Daily price and volume Pimco New

Date Closing Open Range Volume
Tue 02 June 2026 7.00 (0%) 7.06 6.99 - 7.06 1.2432 times
Mon 01 June 2026 7.00 (-0.43%) 7.06 6.98 - 7.07 1.677 times
Fri 29 May 2026 7.03 (0.29%) 7.01 7.00 - 7.06 0.798 times
Thu 28 May 2026 7.01 (0.57%) 7.00 6.96 - 7.03 0.4094 times
Wed 27 May 2026 6.97 (0.58%) 6.95 6.92 - 7.04 0.8489 times
Tue 26 May 2026 6.93 (-0.14%) 7.01 6.90 - 7.02 0.9508 times
Fri 22 May 2026 6.94 (-0.29%) 7.00 6.91 - 7.00 0.93 times
Thu 21 May 2026 6.96 (0%) 6.98 6.89 - 6.98 1.4092 times
Wed 20 May 2026 6.96 (0.72%) 6.96 6.90 - 6.97 0.6414 times
Tue 19 May 2026 6.91 (-0.43%) 6.92 6.88 - 6.92 1.0922 times
Mon 18 May 2026 6.94 (0.43%) 6.94 6.85 - 6.94 0.8885 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.95 and 7.04

Weekly Target 16.93
Weekly Target 26.96
Weekly Target 37.0166666666667
Weekly Target 47.05
Weekly Target 57.11

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Tue 02 June 2026 7.00 (-0.43%) 7.06 6.98 - 7.07 0.8928 times
Fri 29 May 2026 7.03 (1.3%) 7.01 6.90 - 7.06 0.9194 times
Fri 22 May 2026 6.94 (0.43%) 6.94 6.85 - 7.00 1.5169 times
Fri 15 May 2026 6.91 (-2.95%) 7.01 6.88 - 7.10 0.9292 times
Fri 08 May 2026 7.12 (0.71%) 7.00 7.00 - 7.15 0.4885 times
Wed 06 May 2026 7.07 (1.14%) 6.95 6.95 - 7.09 0.5139 times
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.9367 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.5335 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 2.1363 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.1328 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.7884 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.95 and 7.04

Monthly Target 16.93
Monthly Target 26.96
Monthly Target 37.0166666666667
Monthly Target 47.05
Monthly Target 57.11

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Tue 02 June 2026 7.00 (-0.43%) 7.06 6.98 - 7.07 0.143 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.7498 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7642 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.9768 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.2011 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7931 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.4724 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.9032 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.974 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 1.0225 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.7218 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 7
12 day DMA 6.96
20 day DMA 6.99
35 day DMA 6.99
50 day DMA 6.95
100 day DMA 6.99
150 day DMA 6.97
200 day DMA 6.93

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.996.99
12 day EMA6.986.986.98
20 day EMA6.986.986.98
35 day EMA6.966.966.96
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.996.98
12 day SMA6.966.966.96
20 day SMA6.996.996.99
35 day SMA6.996.996.99
50 day SMA6.956.956.94
100 day SMA6.996.996.99
150 day SMA6.976.976.97
200 day SMA6.936.936.93
Back to top | Use Dark Theme