Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.4 and 7.43
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.44 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.41 (-0.13%) | 7.41 | 7.40 - 7.43 | 0.7831 times | Wed 15 May 2024 | 7.42 (0.82%) | 7.41 | 7.41 - 7.43 | 1.146 times | Tue 14 May 2024 | 7.36 (0%) | 7.46 | 7.35 - 7.46 | 0.5007 times | Mon 13 May 2024 | 7.36 (0.14%) | 7.38 | 7.35 - 7.38 | 0.9591 times | Fri 10 May 2024 | 7.35 (-1.08%) | 7.41 | 7.35 - 7.41 | 0.3378 times | Thu 09 May 2024 | 7.43 (0.41%) | 7.41 | 7.41 - 7.44 | 0.6273 times | Wed 08 May 2024 | 7.40 (0%) | 7.46 | 7.40 - 7.46 | 1.0134 times | Tue 07 May 2024 | 7.40 (1.23%) | 7.32 | 7.32 - 7.51 | 3.5951 times | Mon 06 May 2024 | 7.31 (0.14%) | 7.29 | 7.29 - 7.32 | 0.3076 times | Fri 03 May 2024 | 7.30 (1.11%) | 7.27 | 7.27 - 7.30 | 0.7299 times | Thu 02 May 2024 | 7.22 (0.7%) | 7.21 | 7.19 - 7.23 | 1.514 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.38 and 7.49
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.41 (0.82%) | 7.38 | 7.35 - 7.46 | 0.5321 times | Fri 10 May 2024 | 7.35 (0.68%) | 7.29 | 7.29 - 7.51 | 0.9234 times | Fri 03 May 2024 | 7.30 (2.82%) | 7.14 | 7.10 - 7.30 | 1.5456 times | Fri 26 April 2024 | 7.10 (-0.84%) | 7.13 | 7.07 - 7.22 | 0.9082 times | Fri 19 April 2024 | 7.16 (0.28%) | 7.08 | 7.07 - 7.26 | 1.4377 times | Fri 12 April 2024 | 7.14 (-1.52%) | 7.28 | 7.12 - 7.28 | 0.6809 times | Fri 05 April 2024 | 7.25 (-2.29%) | 7.40 | 7.21 - 7.42 | 1.7256 times | Thu 28 March 2024 | 7.42 (-0.4%) | 7.43 | 7.41 - 7.48 | 0.536 times | Fri 22 March 2024 | 7.45 (-0.13%) | 7.46 | 7.41 - 7.55 | 0.8666 times | Fri 15 March 2024 | 7.46 (-0.4%) | 7.52 | 7.44 - 7.55 | 0.8438 times | Fri 08 March 2024 | 7.49 (-0.93%) | 7.60 | 7.48 - 7.61 | 1.217 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.28 and 7.65
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.41 (3.64%) | 7.17 | 7.14 - 7.51 | 0.3904 times | Tue 30 April 2024 | 7.15 (-3.64%) | 7.40 | 7.07 - 7.42 | 0.9432 times | Thu 28 March 2024 | 7.42 (-2.24%) | 7.61 | 7.41 - 7.62 | 0.6307 times | Thu 29 February 2024 | 7.59 (0.26%) | 7.65 | 7.48 - 7.73 | 0.6944 times | Wed 31 January 2024 | 7.57 (-0.26%) | 7.57 | 7.23 - 7.61 | 1.0367 times | Fri 29 December 2023 | 7.59 (4.69%) | 7.29 | 7.21 - 7.63 | 1.7662 times | Thu 30 November 2023 | 7.25 (18.66%) | 6.11 | 6.09 - 7.30 | 1.6037 times | Tue 31 October 2023 | 6.11 (-4.83%) | 6.44 | 6.03 - 6.46 | 1.0162 times | Fri 29 September 2023 | 6.42 (-12.18%) | 7.38 | 6.41 - 7.38 | 0.8901 times | Thu 31 August 2023 | 7.31 (-4.07%) | 7.64 | 7.07 - 7.65 | 1.0284 times | Mon 31 July 2023 | 7.62 (0.4%) | 7.58 | 7.48 - 7.73 | 0.5946 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.36 |
| 12 day EMA | 7.35 | 7.34 | 7.32 |
| 20 day EMA | 7.32 | 7.31 | 7.3 |
| 35 day EMA | 7.33 | 7.33 | 7.32 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.38 |
| 12 day SMA | 7.34 | 7.32 | 7.3 |
| 20 day SMA | 7.26 | 7.25 | 7.24 |
| 35 day SMA | 7.25 | 7.25 | 7.25 |
| 50 day SMA | 7.31 | 7.31 | 7.32 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.22 | 7.21 | 7.21 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.