PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.85 and 6.89

Daily Target 16.83
Daily Target 26.85
Daily Target 36.87
Daily Target 46.89
Daily Target 56.91

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 12 December 2025 6.87 (-0.15%) 6.87 6.85 - 6.89 1.3043 times
Thu 11 December 2025 6.88 (-0.58%) 6.91 6.88 - 6.95 0.9771 times
Wed 10 December 2025 6.92 (-0.29%) 6.91 6.91 - 6.96 0.7777 times
Tue 09 December 2025 6.94 (0.73%) 6.91 6.89 - 6.97 0.9518 times
Mon 08 December 2025 6.89 (-0.43%) 6.90 6.86 - 6.91 1.2954 times
Fri 05 December 2025 6.92 (0.14%) 6.92 6.90 - 6.94 0.9628 times
Thu 04 December 2025 6.91 (0.14%) 6.89 6.89 - 6.92 1.1324 times
Wed 03 December 2025 6.90 (0.29%) 6.90 6.89 - 6.92 0.5078 times
Tue 02 December 2025 6.88 (-0.43%) 6.88 6.88 - 6.93 1.4475 times
Mon 01 December 2025 6.91 (-0.43%) 6.94 6.89 - 6.97 0.6433 times
Fri 28 November 2025 6.94 (-0.57%) 6.90 6.90 - 6.98 0.8317 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.8 and 6.92

Weekly Target 16.78
Weekly Target 26.82
Weekly Target 36.8966666666667
Weekly Target 46.94
Weekly Target 57.02

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.7188 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.5204 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.714 times
Fri 21 November 2025 6.90 (-0.58%) 6.94 6.85 - 6.99 1.1543 times
Fri 14 November 2025 6.94 (-0.43%) 6.96 6.94 - 7.01 0.6537 times
Fri 07 November 2025 6.97 (-0.71%) 6.94 6.93 - 7.00 0.9681 times
Fri 31 October 2025 7.02 (0%) 7.02 6.95 - 7.02 0.2644 times
Fri 31 October 2025 7.02 (-0.14%) 7.01 6.90 - 7.05 1.5536 times
Fri 24 October 2025 7.03 (0.86%) 6.97 6.97 - 7.07 0.8171 times
Fri 17 October 2025 6.97 (0.29%) 6.97 6.94 - 7.06 0.6355 times
Tue 07 October 2025 6.95 (-0.29%) 6.95 6.94 - 6.99 0.1457 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.8 and 6.92

Monthly Target 16.78
Monthly Target 26.82
Monthly Target 36.8966666666667
Monthly Target 46.94
Monthly Target 57.02

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 12 December 2025 6.87 (-1.01%) 6.94 6.85 - 6.97 0.8736 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.9412 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 1.015 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 1.0655 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.7943 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.8292 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.5623 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 1.1131 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 1.1031 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.7027 times
Fri 28 February 2025 7.46 (4.04%) 7.17 7.00 - 7.47 0.6487 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.91
20 day DMA 6.92
35 day DMA 6.95
50 day DMA 6.96
100 day DMA 6.81
150 day DMA 6.78
200 day DMA 6.84

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.96.91
12 day EMA6.96.916.92
20 day EMA6.926.936.94
35 day EMA6.956.966.97
50 day EMA6.966.966.96

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.916.92
12 day SMA6.916.926.92
20 day SMA6.926.926.93
35 day SMA6.956.956.96
50 day SMA6.966.966.96
100 day SMA6.816.816.8
150 day SMA6.786.786.78
200 day SMA6.846.846.85
Back to top | Use Dark Theme