PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.96 and 7.02

Daily Target 16.91
Daily Target 26.95
Daily Target 36.97
Daily Target 47.01
Daily Target 57.03

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 30 January 2026 6.99 (0.72%) 6.93 6.93 - 6.99 0.9154 times
Thu 29 January 2026 6.94 (0%) 6.93 6.91 - 6.96 1.06 times
Wed 28 January 2026 6.94 (0.43%) 6.91 6.91 - 6.96 1.0818 times
Tue 27 January 2026 6.91 (-0.58%) 6.92 6.90 - 6.95 2.6332 times
Mon 26 January 2026 6.95 (0%) 6.95 6.95 - 6.98 0.5488 times
Fri 23 January 2026 6.95 (-0.29%) 6.97 6.93 - 6.97 0.1922 times
Thu 22 January 2026 6.97 (-0.14%) 6.98 6.96 - 6.99 0.2893 times
Wed 21 January 2026 6.98 (-0.29%) 7.00 6.94 - 7.02 1.0323 times
Tue 20 January 2026 7.00 (-0.57%) 7.01 6.96 - 7.02 1.2483 times
Fri 16 January 2026 7.04 (-0.42%) 7.04 7.04 - 7.07 0.9986 times
Thu 15 January 2026 7.07 (0.14%) 7.07 7.03 - 7.08 0.5449 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.95 and 7.04

Weekly Target 16.87
Weekly Target 26.93
Weekly Target 36.96
Weekly Target 47.02
Weekly Target 57.05

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 30 January 2026 6.99 (0.58%) 6.95 6.90 - 6.99 0.8905 times
Fri 23 January 2026 6.95 (-1.28%) 7.01 6.93 - 7.02 0.3942 times
Fri 16 January 2026 7.04 (-0.14%) 7.07 6.97 - 7.08 0.3753 times
Fri 09 January 2026 7.05 (2.17%) 6.90 6.89 - 7.06 0.6965 times
Fri 02 January 2026 6.90 (0.15%) 6.90 6.88 - 6.96 0.9793 times
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 0.4564 times
Fri 26 December 2025 6.88 (0%) 6.90 6.83 - 6.91 1.0596 times
Fri 19 December 2025 6.88 (0.15%) 6.86 6.82 - 6.94 2.5808 times
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.3622 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.205 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.5659 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.94 and 7.14

Monthly Target 16.78
Monthly Target 26.89
Monthly Target 36.9833333333333
Monthly Target 47.09
Monthly Target 57.18

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6988 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1785 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7959 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8583 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9009 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5171 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7011 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4755 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9412 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 0.9327 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.5942 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.98
20 day DMA 6.98
35 day DMA 6.94
50 day DMA 6.93
100 day DMA 6.94
150 day DMA 6.83
200 day DMA 6.8

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.956.95
12 day EMA6.976.976.97
20 day EMA6.976.976.97
35 day EMA6.966.966.96
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.946.94
12 day SMA6.986.986.99
20 day SMA6.986.986.98
35 day SMA6.946.946.94
50 day SMA6.936.936.93
100 day SMA6.946.946.93
150 day SMA6.836.826.82
200 day SMA6.86.86.8
Back to top | Use Dark Theme