Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 79.73 and 82.07
| Daily Target 1 | 77.8 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.136666666667 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.48 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.85 (3.32%) | 79.09 | 78.61 - 80.95 | 1.1177 times | Wed 01 May 2024 | 78.25 (2.02%) | 77.63 | 77.18 - 79.94 | 0.864 times | Tue 30 April 2024 | 76.70 (-3.35%) | 78.40 | 76.24 - 78.84 | 0.9345 times | Mon 29 April 2024 | 79.36 (-1.16%) | 80.27 | 79.32 - 80.72 | 0.6154 times | Fri 26 April 2024 | 80.29 (-1.52%) | 81.01 | 80.08 - 82.28 | 0.6768 times | Thu 25 April 2024 | 81.53 (-1.72%) | 81.74 | 80.34 - 82.00 | 0.9039 times | Wed 24 April 2024 | 82.96 (1.99%) | 79.92 | 78.01 - 83.23 | 0.7822 times | Tue 23 April 2024 | 81.34 (-0.1%) | 82.94 | 77.96 - 83.99 | 1.6804 times | Mon 22 April 2024 | 81.42 (2.42%) | 78.87 | 78.87 - 82.56 | 1.369 times | Fri 19 April 2024 | 79.50 (1.33%) | 78.46 | 78.23 - 80.24 | 1.0561 times | Thu 18 April 2024 | 78.46 (0.17%) | 78.52 | 77.82 - 79.41 | 0.9043 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 78.55 and 83.26
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.85 (0.7%) | 80.27 | 76.24 - 80.95 | 1.1123 times | Fri 26 April 2024 | 80.29 (0.99%) | 78.87 | 77.96 - 83.99 | 1.7046 times | Fri 19 April 2024 | 79.50 (-0.56%) | 80.40 | 77.82 - 81.57 | 1.071 times | Fri 12 April 2024 | 79.95 (-2.83%) | 82.20 | 78.89 - 84.78 | 0.7904 times | Fri 05 April 2024 | 82.28 (-4.19%) | 86.52 | 80.03 - 86.52 | 0.8022 times | Thu 28 March 2024 | 85.88 (3.68%) | 83.02 | 82.80 - 86.65 | 0.6721 times | Fri 22 March 2024 | 82.83 (4.32%) | 79.46 | 78.57 - 85.13 | 0.7235 times | Fri 15 March 2024 | 79.40 (-5.07%) | 83.02 | 79.11 - 84.12 | 1.2045 times | Fri 08 March 2024 | 83.64 (3.39%) | 81.37 | 80.14 - 86.68 | 0.9565 times | Fri 01 March 2024 | 80.90 (-2.79%) | 82.66 | 79.53 - 84.19 | 0.9627 times | Fri 23 February 2024 | 83.22 (-1.03%) | 82.91 | 82.54 - 84.91 | 0.4542 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 79.02 and 82.79
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.85 (5.41%) | 77.63 | 77.18 - 80.95 | 0.1447 times | Tue 30 April 2024 | 76.70 (-10.69%) | 86.52 | 76.24 - 86.52 | 1.126 times | Thu 28 March 2024 | 85.88 (3.82%) | 81.65 | 78.57 - 86.68 | 0.8803 times | Thu 29 February 2024 | 82.72 (-6.4%) | 88.07 | 77.75 - 88.58 | 1.047 times | Wed 31 January 2024 | 88.38 (1.33%) | 86.11 | 78.43 - 92.33 | 1.28 times | Fri 29 December 2023 | 87.22 (20.19%) | 72.39 | 72.24 - 90.32 | 1.1518 times | Thu 30 November 2023 | 72.57 (16.37%) | 62.03 | 61.41 - 73.93 | 0.9321 times | Tue 31 October 2023 | 62.36 (-6.98%) | 67.15 | 59.66 - 70.74 | 1.15 times | Fri 29 September 2023 | 67.04 (0.72%) | 67.46 | 63.96 - 69.30 | 1.1464 times | Thu 31 August 2023 | 66.56 (-12.31%) | 75.09 | 64.29 - 77.70 | 1.1416 times | Mon 31 July 2023 | 75.90 (33.98%) | 56.77 | 55.38 - 76.27 | 1.5815 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.92 |
| 20 day DMA | 80.38 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.74 |
| 100 day DMA | 83.58 |
| 150 day DMA | 78.65 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 78.88 | 79.2 |
| 12 day EMA | 79.94 | 79.77 | 80.05 |
| 20 day EMA | 80.38 | 80.33 | 80.55 |
| 35 day EMA | 81.02 | 81.03 | 81.19 |
| 50 day EMA | 81.66 | 81.69 | 81.83 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.23 | 80.17 |
| 12 day SMA | 79.92 | 79.76 | 79.89 |
| 20 day SMA | 80.38 | 80.4 | 80.57 |
| 35 day SMA | 81.22 | 81.26 | 81.37 |
| 50 day SMA | 81.74 | 81.81 | 81.93 |
| 100 day SMA | 83.58 | 83.59 | 83.63 |
| 150 day SMA | 78.65 | 78.56 | 78.48 |
| 200 day SMA | 76.23 | 76.18 | 76.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.