Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 90.55 and 97.31
| Daily Target 1 | 89.03 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 95.786666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 102.55 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-2.75%) | 98.28 | 92.74 - 99.50 | 1.1686 times | Wed 11 February 2026 | 97.81 (-1.75%) | 100.50 | 97.39 - 101.95 | 0.9634 times | Tue 10 February 2026 | 99.55 (-1.69%) | 100.82 | 98.64 - 102.00 | 0.7151 times | Mon 09 February 2026 | 101.26 (-0.98%) | 101.52 | 101.05 - 102.64 | 0.8055 times | Fri 06 February 2026 | 102.26 (1.55%) | 101.25 | 101.15 - 103.29 | 0.7969 times | Thu 05 February 2026 | 100.70 (-1.24%) | 101.54 | 100.32 - 103.05 | 0.9132 times | Wed 04 February 2026 | 101.96 (2.99%) | 99.50 | 99.14 - 103.05 | 1.0624 times | Tue 03 February 2026 | 99.00 (0.89%) | 98.13 | 97.27 - 100.00 | 1.0166 times | Mon 02 February 2026 | 98.13 (3.2%) | 94.83 | 94.83 - 98.73 | 1.6033 times | Fri 30 January 2026 | 95.09 (0.13%) | 94.95 | 93.65 - 95.50 | 0.9548 times | Thu 29 January 2026 | 94.97 (1.28%) | 94.07 | 93.53 - 95.44 | 1.1458 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 88.98 and 98.88
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-6.98%) | 101.52 | 92.74 - 102.64 | 0.7825 times | Fri 06 February 2026 | 102.26 (7.54%) | 94.83 | 94.83 - 103.29 | 1.1552 times | Fri 30 January 2026 | 95.09 (-2.03%) | 97.14 | 93.37 - 97.92 | 1.3393 times | Fri 23 January 2026 | 97.06 (-1.4%) | 97.44 | 95.82 - 107.00 | 1.1515 times | Fri 16 January 2026 | 98.44 (1.36%) | 96.05 | 93.40 - 99.18 | 0.885 times | Fri 09 January 2026 | 97.12 (2.17%) | 96.28 | 94.52 - 100.50 | 1.6706 times | Fri 02 January 2026 | 95.06 (-0.04%) | 95.01 | 92.16 - 99.82 | 0.1721 times | Fri 02 January 2026 | 95.10 (-5.65%) | 100.96 | 92.16 - 101.24 | 1.7348 times | Fri 26 December 2025 | 100.80 (0.16%) | 100.68 | 100.18 - 102.11 | 0.3786 times | Fri 19 December 2025 | 100.64 (0.76%) | 100.23 | 99.31 - 101.50 | 0.7304 times | Fri 12 December 2025 | 99.88 (4.06%) | 96.24 | 95.59 - 102.24 | 0.7005 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 93.93 and 104.48
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 97.05 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (0.03%) | 94.83 | 92.74 - 103.29 | 0.628 times | Fri 30 January 2026 | 95.09 (-0.34%) | 95.01 | 92.16 - 107.00 | 1.7897 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.2444 times | Fri 28 November 2025 | 91.68 (7.59%) | 85.46 | 83.83 - 94.49 | 0.6791 times | Fri 31 October 2025 | 85.21 (-9.15%) | 93.15 | 83.48 - 95.61 | 1.2631 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 0.9866 times | Fri 29 August 2025 | 97.22 (10.62%) | 86.04 | 83.69 - 97.96 | 1.307 times | Thu 31 July 2025 | 87.89 (-20.4%) | 110.17 | 86.00 - 120.46 | 1.4026 times | Mon 30 June 2025 | 110.41 (3.89%) | 106.56 | 101.74 - 110.91 | 0.3755 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.324 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 0.6506 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 98.3 |
| 20 day DMA | 98.03 |
| 35 day DMA | 97.66 |
| 50 day DMA | 98.04 |
| 100 day DMA | 93.71 |
| 150 day DMA | 95.07 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 99.46 | 100.29 |
| 12 day EMA | 98.39 | 98.98 | 99.19 |
| 20 day EMA | 98.13 | 98.45 | 98.52 |
| 35 day EMA | 97.91 | 98.07 | 98.09 |
| 50 day EMA | 97.67 | 97.77 | 97.77 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.32 | 101.15 |
| 12 day SMA | 98.3 | 98.32 | 98.16 |
| 20 day SMA | 98.03 | 98.07 | 97.94 |
| 35 day SMA | 97.66 | 97.83 | 97.94 |
| 50 day SMA | 98.04 | 97.99 | 97.9 |
| 100 day SMA | 93.71 | 93.71 | 93.7 |
| 150 day SMA | 95.07 | 95.22 | 95.37 |
| 200 day SMA | 98.44 | 98.46 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.