PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 100.99 and 102.56

Daily Target 199.7
Daily Target 2100.71
Daily Target 3101.27333333333
Daily Target 4102.28
Daily Target 5102.84

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Thu 29 October 2026 101.71 (2.24%) 100.27 100.27 - 101.84 0.8897 times
Wed 28 October 2026 99.48 (-0.25%) 99.95 98.54 - 100.51 0.5706 times
Tue 27 October 2026 99.73 (-0.58%) 101.13 99.59 - 101.13 0.7139 times
Mon 26 October 2026 100.31 (-0.04%) 101.51 100.30 - 101.90 0.7446 times
Fri 23 October 2026 100.35 (-0.11%) 101.46 100.00 - 102.09 1.362 times
Thu 22 October 2026 100.46 (2.29%) 98.09 97.79 - 100.59 1.704 times
Wed 21 October 2026 98.21 (3.06%) 96.00 94.46 - 98.70 1.8834 times
Tue 20 October 2026 95.29 (1.48%) 94.10 94.10 - 96.26 0.9914 times
Mon 19 October 2026 93.90 (-0.87%) 94.46 93.84 - 94.90 0.5744 times
Fri 16 October 2026 94.72 (0.35%) 95.03 94.10 - 96.42 0.5659 times
Thu 15 October 2026 94.39 (1.66%) 93.47 92.56 - 94.87 0.6053 times

Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 100.13 and 103.49

Weekly Target 197.36
Weekly Target 299.53
Weekly Target 3100.71666666667
Weekly Target 4102.89
Weekly Target 5104.08

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Thu 29 October 2026 101.71 (1.36%) 101.51 98.54 - 101.90 0.7039 times
Fri 23 October 2026 100.35 (5.94%) 94.46 93.84 - 102.09 1.5712 times
Fri 16 October 2026 94.72 (0.78%) 94.00 91.59 - 96.42 0.7324 times
Fri 09 October 2026 93.99 (-2.19%) 95.90 92.03 - 97.87 1.1469 times
Fri 02 October 2026 96.09 (1.18%) 95.14 91.40 - 96.99 1.2853 times
Fri 25 September 2026 94.97 (-1.84%) 97.50 92.28 - 98.52 0.8771 times
Fri 18 September 2026 96.75 (-2.54%) 99.35 94.60 - 101.08 1.2366 times
Fri 11 September 2026 99.27 (-1.72%) 101.45 97.60 - 102.05 0.6661 times
Fri 04 September 2026 101.01 (-0.08%) 100.81 96.71 - 101.97 0.9554 times
Fri 28 August 2026 101.09 (-1.14%) 102.06 99.80 - 103.38 0.8252 times
Fri 21 August 2026 102.26 (-5.32%) 107.57 100.94 - 108.40 0.8773 times

weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 96.56 and 107.25

Monthly Target 187.71
Monthly Target 294.71
Monthly Target 398.4
Monthly Target 4105.4
Monthly Target 5109.09

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Thu 29 October 2026 101.71 (8.65%) 92.93 91.40 - 102.09 0.8975 times
Wed 30 September 2026 93.61 (-6.36%) 99.73 92.10 - 102.05 0.7773 times
Mon 31 August 2026 99.97 (-5%) 105.13 99.11 - 110.33 0.691 times
Fri 31 July 2026 105.23 (4.31%) 101.48 94.36 - 106.63 0.9928 times
Tue 30 June 2026 100.88 (3.21%) 96.89 91.74 - 101.50 1.1159 times
Fri 29 May 2026 97.74 (-1.21%) 98.50 92.66 - 101.25 0.789 times
Thu 30 April 2026 98.94 (14.86%) 87.30 85.24 - 99.93 1.1711 times
Tue 31 March 2026 86.14 (-5.09%) 88.56 82.43 - 93.30 0.976 times
Fri 27 February 2026 90.76 (-4.55%) 94.83 88.50 - 103.29 1.1031 times
Fri 30 January 2026 95.09 (-0.34%) 95.01 92.16 - 107.00 1.4864 times
Wed 31 December 2025 95.41 (4.07%) 91.47 91.47 - 102.24 1.0335 times

monthly chart PinnacleFinancial

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 100.32
12 day DMA 97.62
20 day DMA 96.47
35 day DMA 96.18
50 day DMA 97.5
100 day DMA 99.32
150 day DMA 97.8
200 day DMA 96.86

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1199.3199.23
12 day EMA98.4497.8597.55
20 day EMA97.697.1796.93
35 day EMA97.8597.6297.51
50 day EMA98.4698.3398.28

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.32100.0799.81
12 day SMA97.6296.9496.52
20 day SMA96.4796.1295.82
35 day SMA96.1896.1196.1
50 day SMA97.597.4997.6
100 day SMA99.3299.2699.2
150 day SMA97.897.6997.59
200 day SMA96.8696.8596.83
Back to top | Use Dark Theme