Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 197.15 and 199.77
| Daily Target 1 | 195.17 |
| Daily Target 2 | 196.51 |
| Daily Target 3 | 197.78666666667 |
| Daily Target 4 | 199.13 |
| Daily Target 5 | 200.41 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.801 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.1361 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 1.0799 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.7651 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.8165 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.5198 times | Wed 26 November 2025 | 191.83 (-0.39%) | 192.14 | 191.82 - 194.09 | 0.3654 times | Tue 25 November 2025 | 192.59 (2.16%) | 190.00 | 188.50 - 193.83 | 1.107 times | Mon 24 November 2025 | 188.52 (0.82%) | 186.64 | 185.47 - 189.45 | 2.0087 times | Fri 21 November 2025 | 186.99 (1.88%) | 184.05 | 183.90 - 189.34 | 1.4007 times | Thu 20 November 2025 | 183.54 (0.31%) | 184.60 | 182.92 - 187.22 | 1.5877 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 193.94 and 203.49
| Weekly Target 1 | 186.26 |
| Weekly Target 2 | 192.06 |
| Weekly Target 3 | 195.81 |
| Weekly Target 4 | 201.61 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.8719 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7586 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.2801 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8425 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.6832 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1727 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.1454 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.3492 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.9035 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 0.9929 times | Fri 03 October 2025 | 198.46 (-2.39%) | 203.92 | 196.62 - 204.05 | 0.7086 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 193.94 and 203.49
| Monthly Target 1 | 186.26 |
| Monthly Target 2 | 192.06 |
| Monthly Target 3 | 195.81 |
| Monthly Target 4 | 201.61 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.1916 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7832 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3013 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7526 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8298 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4042 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9609 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0565 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4731 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2468 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8285 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 191.31 |
| 20 day DMA | 188.19 |
| 35 day DMA | 185.8 |
| 50 day DMA | 187.92 |
| 100 day DMA | 193.13 |
| 150 day DMA | 188.76 |
| 200 day DMA | 183.31 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 195.02 | 193.39 |
| 12 day EMA | 192.36 | 191.36 | 190.1 |
| 20 day EMA | 190.28 | 189.48 | 188.56 |
| 35 day EMA | 189.87 | 189.4 | 188.88 |
| 50 day EMA | 190.01 | 189.69 | 189.34 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 194.29 | 193 |
| 12 day SMA | 191.31 | 189.83 | 188.23 |
| 20 day SMA | 188.19 | 187.45 | 186.74 |
| 35 day SMA | 185.8 | 185.25 | 184.79 |
| 50 day SMA | 187.92 | 188.02 | 188.13 |
| 100 day SMA | 193.13 | 193.09 | 193.03 |
| 150 day SMA | 188.76 | 188.52 | 188.27 |
| 200 day SMA | 183.31 | 183.26 | 183.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.