Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 255.95 and 258.59
| Daily Target 1 | 253.84 |
| Daily Target 2 | 255.41 |
| Daily Target 3 | 256.48333333333 |
| Daily Target 4 | 258.05 |
| Daily Target 5 | 259.12 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.97 (0.69%) | 255.00 | 254.92 - 257.56 | 0.6223 times | Thu 13 August 2026 | 255.20 (-0.1%) | 256.50 | 254.94 - 257.94 | 0.5949 times | Wed 12 August 2026 | 255.46 (0.48%) | 254.89 | 253.15 - 255.99 | 0.6294 times | Tue 11 August 2026 | 254.23 (0.98%) | 251.90 | 251.28 - 254.34 | 1.1741 times | Mon 10 August 2026 | 251.76 (-0.32%) | 250.88 | 250.21 - 252.68 | 1.2914 times | Fri 07 August 2026 | 252.56 (-0.08%) | 251.01 | 249.54 - 253.18 | 0.7578 times | Thu 06 August 2026 | 252.76 (-1.02%) | 257.30 | 252.00 - 258.13 | 1.2125 times | Wed 05 August 2026 | 255.37 (0.48%) | 255.00 | 253.49 - 256.33 | 1.0802 times | Tue 04 August 2026 | 254.14 (0.96%) | 250.71 | 250.69 - 256.18 | 1.0523 times | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 1.5852 times | Fri 31 July 2026 | 249.87 (0.47%) | 249.75 | 248.17 - 250.94 | 1.1424 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 253.59 and 261.32
| Weekly Target 1 | 247.31 |
| Weekly Target 2 | 252.14 |
| Weekly Target 3 | 255.04 |
| Weekly Target 4 | 259.87 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.6651 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.8773 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.9583 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1404 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.9709 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.5246 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.7363 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7998 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.5759 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.7514 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.415 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 253.26 and 261.85
| Monthly Target 1 | 246.29 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 254.88 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 263.47 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.97 (2.84%) | 250.86 | 249.54 - 258.13 | 0.3086 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9543 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2247 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8307 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1472 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2335 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2721 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2998 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9443 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7848 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3039 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 253.23 |
| 20 day DMA | 252.13 |
| 35 day DMA | 251.72 |
| 50 day DMA | 246.72 |
| 100 day DMA | 232.41 |
| 150 day DMA | 228.12 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.18 | 254.29 | 253.83 |
| 12 day EMA | 253.71 | 253.12 | 252.74 |
| 20 day EMA | 252.38 | 251.9 | 251.55 |
| 35 day EMA | 248.64 | 248.15 | 247.74 |
| 50 day EMA | 245.4 | 244.93 | 244.51 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 253.84 | 253.35 |
| 12 day SMA | 253.23 | 252.52 | 252.22 |
| 20 day SMA | 252.13 | 251.79 | 251.67 |
| 35 day SMA | 251.72 | 251.38 | 251.09 |
| 50 day SMA | 246.72 | 246.12 | 245.39 |
| 100 day SMA | 232.41 | 231.9 | 231.41 |
| 150 day SMA | 228.12 | 227.85 | 227.6 |
| 200 day SMA | 220.79 | 220.41 | 220.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.