Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 233.46 and 236.71
| Daily Target 1 | 230.88 |
| Daily Target 2 | 232.79 |
| Daily Target 3 | 234.12666666667 |
| Daily Target 4 | 236.04 |
| Daily Target 5 | 237.38 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.71 (1.15%) | 233.75 | 232.21 - 235.46 | 0.7938 times | Thu 18 June 2026 | 232.04 (-0.47%) | 233.64 | 231.33 - 236.09 | 1.7529 times | Wed 17 June 2026 | 233.13 (-0.66%) | 234.69 | 231.66 - 237.67 | 0.9206 times | Tue 16 June 2026 | 234.69 (1.79%) | 233.29 | 232.22 - 235.75 | 1.0557 times | Mon 15 June 2026 | 230.56 (-2.99%) | 238.77 | 229.74 - 239.84 | 1.3629 times | Fri 12 June 2026 | 237.66 (1.59%) | 235.50 | 234.13 - 238.32 | 0.6609 times | Thu 11 June 2026 | 233.94 (0.56%) | 234.00 | 232.33 - 235.93 | 0.8805 times | Wed 10 June 2026 | 232.64 (0.2%) | 233.00 | 231.59 - 236.09 | 0.9755 times | Tue 09 June 2026 | 232.18 (2.22%) | 229.00 | 226.77 - 232.93 | 0.999 times | Mon 08 June 2026 | 227.14 (-0.54%) | 228.69 | 226.76 - 230.17 | 0.5983 times | Fri 05 June 2026 | 228.37 (0.57%) | 227.72 | 225.70 - 230.44 | 0.4615 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 233.46 and 236.71
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 232.79 |
| Weekly Target 3 | 234.12666666667 |
| Weekly Target 4 | 236.04 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.71 (1.15%) | 233.75 | 232.21 - 235.46 | 0.2867 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.8392 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.486 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 1.0714 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.9343 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.985 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.2749 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.5411 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4937 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 1.0878 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.3218 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 224.96 and 249.6
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 219.99 |
| Monthly Target 3 | 229.91666666667 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 254.56 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.71 (6.15%) | 217.80 | 215.20 - 239.84 | 0.8527 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.794 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0965 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.179 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2159 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2423 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9026 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7501 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2462 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7208 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7947 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 232.01 |
| 20 day DMA | 227.06 |
| 35 day DMA | 222.57 |
| 50 day DMA | 222.62 |
| 100 day DMA | 220.23 |
| 150 day DMA | 215.71 |
| 200 day DMA | 209.81 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.39 | 232.73 | 233.07 |
| 12 day EMA | 231 | 230.33 | 230.02 |
| 20 day EMA | 228.36 | 227.69 | 227.23 |
| 35 day EMA | 225.89 | 225.37 | 224.98 |
| 50 day EMA | 223.31 | 222.85 | 222.48 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 233.62 | 234 |
| 12 day SMA | 232.01 | 230.64 | 229.72 |
| 20 day SMA | 227.06 | 226.24 | 225.48 |
| 35 day SMA | 222.57 | 222.17 | 221.91 |
| 50 day SMA | 222.62 | 222.35 | 222.17 |
| 100 day SMA | 220.23 | 220.09 | 220.01 |
| 150 day SMA | 215.71 | 215.37 | 215.07 |
| 200 day SMA | 209.81 | 209.67 | 209.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.