Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 203.36 and 206.47
| Daily Target 1 | 201.1 |
| Daily Target 2 | 202.51 |
| Daily Target 3 | 204.21 |
| Daily Target 4 | 205.62 |
| Daily Target 5 | 207.32 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 0.9971 times | Mon 16 March 2026 | 200.75 (-0.19%) | 203.25 | 200.45 - 205.40 | 1.1423 times | Fri 13 March 2026 | 201.13 (-0.77%) | 204.37 | 200.52 - 205.91 | 1.1708 times | Thu 12 March 2026 | 202.69 (-1.43%) | 201.27 | 201.18 - 203.85 | 1.2087 times | Wed 11 March 2026 | 205.64 (-0.36%) | 205.58 | 203.32 - 206.76 | 0.7937 times | Tue 10 March 2026 | 206.39 (0.53%) | 205.36 | 203.61 - 210.24 | 1.0815 times | Mon 09 March 2026 | 205.30 (-0.4%) | 204.34 | 198.04 - 206.07 | 0.6432 times | Fri 06 March 2026 | 206.12 (-2.94%) | 207.67 | 202.83 - 209.00 | 1.3501 times | Thu 05 March 2026 | 212.37 (-0.7%) | 211.43 | 210.53 - 213.79 | 0.9064 times | Wed 04 March 2026 | 213.86 (0.38%) | 213.93 | 212.26 - 215.10 | 0.7063 times | Tue 03 March 2026 | 213.05 (-0.55%) | 209.12 | 208.48 - 216.13 | 0.9893 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 202.19 and 207.65
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 203.42666666667 |
| Weekly Target 4 | 206.4 |
| Weekly Target 5 | 208.89 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.92 (1.39%) | 203.25 | 200.45 - 205.91 | 0.4853 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1109 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.3567 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1882 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7362 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2307 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.0987 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.4594 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.0669 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.267 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.1669 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 191.94 and 210.03
| Monthly Target 1 | 187.94 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 206.03 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.92 (-3.97%) | 207.63 | 198.04 - 216.13 | 0.7695 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2282 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2549 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9118 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7577 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2589 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7281 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8028 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3585 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9296 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0221 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 207.12 |
| 20 day DMA | 213.86 |
| 35 day DMA | 221.78 |
| 50 day DMA | 220.89 |
| 100 day DMA | 208.15 |
| 150 day DMA | 204.6 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 203.14 | 204.33 |
| 12 day EMA | 207.54 | 208.2 | 209.55 |
| 20 day EMA | 211.71 | 212.53 | 213.77 |
| 35 day EMA | 214.95 | 215.6 | 216.47 |
| 50 day EMA | 218.36 | 218.95 | 219.69 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 203.32 | 204.23 |
| 12 day SMA | 207.12 | 207.82 | 209.66 |
| 20 day SMA | 213.86 | 215.23 | 216.66 |
| 35 day SMA | 221.78 | 222.35 | 222.92 |
| 50 day SMA | 220.89 | 221.12 | 221.34 |
| 100 day SMA | 208.15 | 207.92 | 207.73 |
| 150 day SMA | 204.6 | 204.53 | 204.47 |
| 200 day SMA | 200.35 | 200.21 | 200.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.