Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 222.66 and 226.44
| Daily Target 1 | 219.53 |
| Daily Target 2 | 222 |
| Daily Target 3 | 223.31333333333 |
| Daily Target 4 | 225.78 |
| Daily Target 5 | 227.09 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.46 (1.39%) | 222.97 | 220.85 - 224.63 | 0.8425 times | Wed 28 January 2026 | 221.39 (-1.03%) | 223.30 | 219.40 - 224.21 | 0.8371 times | Tue 27 January 2026 | 223.70 (1.34%) | 220.53 | 220.53 - 224.07 | 0.7491 times | Mon 26 January 2026 | 220.75 (0.62%) | 219.59 | 219.23 - 221.67 | 0.835 times | Fri 23 January 2026 | 219.39 (-1.18%) | 221.44 | 217.50 - 221.99 | 1.0916 times | Thu 22 January 2026 | 222.00 (-1.55%) | 225.51 | 221.52 - 227.29 | 1.0803 times | Wed 21 January 2026 | 225.49 (2%) | 222.09 | 221.59 - 227.78 | 1.3727 times | Tue 20 January 2026 | 221.07 (-0.95%) | 219.79 | 218.29 - 224.77 | 1.1761 times | Fri 16 January 2026 | 223.18 (3.73%) | 225.00 | 219.69 - 227.00 | 1.6426 times | Thu 15 January 2026 | 215.15 (1.33%) | 213.00 | 212.42 - 216.21 | 0.3729 times | Wed 14 January 2026 | 212.32 (-0.06%) | 211.10 | 209.53 - 213.09 | 1.0218 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 221.85 and 227.25
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 222.77333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 228.17 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.46 (2.31%) | 219.59 | 219.23 - 224.63 | 1.0783 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.5597 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.4365 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.3873 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.01 | 0.5202 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.1422 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4552 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.3171 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.2282 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.8755 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7617 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 216.41 and 235.83
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 220.2 |
| Monthly Target 4 | 232.04 |
| Monthly Target 5 | 239.62 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.46 (7.54%) | 208.73 | 208.36 - 227.78 | 1.1589 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8767 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7286 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2105 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7001 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.772 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3063 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.8939 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9828 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3703 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1598 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 221.94 |
| 12 day DMA | 220.11 |
| 20 day DMA | 218.18 |
| 35 day DMA | 214.91 |
| 50 day DMA | 207.49 |
| 100 day DMA | 199.59 |
| 150 day DMA | 198.29 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 221.59 | 221.69 |
| 12 day EMA | 220.61 | 219.91 | 219.64 |
| 20 day EMA | 218.2 | 217.54 | 217.13 |
| 35 day EMA | 212.57 | 211.87 | 211.31 |
| 50 day EMA | 207.09 | 206.38 | 205.77 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.94 | 221.45 | 222.27 |
| 12 day SMA | 220.11 | 219.39 | 219.07 |
| 20 day SMA | 218.18 | 217.56 | 217.09 |
| 35 day SMA | 214.91 | 214.15 | 213.47 |
| 50 day SMA | 207.49 | 206.68 | 205.93 |
| 100 day SMA | 199.59 | 199.39 | 199.25 |
| 150 day SMA | 198.29 | 198.01 | 197.75 |
| 200 day SMA | 191.04 | 190.68 | 190.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.