Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.46 and 1.51
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.52 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.47 (2.8%) | 1.45 | 1.45 - 1.50 | 0.5736 times | Tue 10 February 2026 | 1.43 (-0.69%) | 1.42 | 1.42 - 1.46 | 0.3548 times | Mon 09 February 2026 | 1.44 (-4%) | 1.50 | 1.44 - 1.50 | 0.5594 times | Fri 06 February 2026 | 1.50 (7.14%) | 1.42 | 1.40 - 1.51 | 1.7931 times | Thu 05 February 2026 | 1.40 (-12.5%) | 1.60 | 1.39 - 1.60 | 1.7495 times | Wed 04 February 2026 | 1.60 (-1.23%) | 1.63 | 1.55 - 1.65 | 0.852 times | Tue 03 February 2026 | 1.62 (1.25%) | 1.58 | 1.51 - 1.64 | 0.9181 times | Mon 02 February 2026 | 1.60 (3.9%) | 1.55 | 1.54 - 1.63 | 1.0957 times | Fri 30 January 2026 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.57 | 1.315 times | Thu 29 January 2026 | 1.55 (1.31%) | 1.54 | 1.51 - 1.58 | 0.7889 times | Wed 28 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 0.2897 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.41 and 1.49
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.50 | 0.2356 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.55 | 1.39 - 1.65 | 1.0148 times | Fri 30 January 2026 | 1.54 (-3.14%) | 1.57 | 1.51 - 1.59 | 0.4864 times | Fri 23 January 2026 | 1.59 (0%) | 1.50 | 1.50 - 1.66 | 0.5135 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 0.6707 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 0.8068 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.4197 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 0.6665 times | Fri 19 December 2025 | 1.92 (10.34%) | 1.74 | 1.57 - 2.00 | 3.3399 times | Fri 12 December 2025 | 1.74 (27.94%) | 1.36 | 1.34 - 1.80 | 1.8462 times | Fri 05 December 2025 | 1.36 (-4.9%) | 1.41 | 1.26 - 1.41 | 0.5071 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.3 and 1.56
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.47 (-4.55%) | 1.55 | 1.39 - 1.65 | 0.1846 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.3794 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 0.9871 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4718 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.6945 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6434 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.8029 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.8886 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.5578 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.3899 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4807 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.49 |
| 12 day EMA | 1.5 | 1.51 | 1.52 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.55 | 1.55 | 1.56 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.51 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.61 | 1.63 | 1.64 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.