CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 16.89 and 17.83

Daily Target 116.69
Daily Target 217.08
Daily Target 317.626666666667
Daily Target 418.02
Daily Target 518.57

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 03 May 2024 17.48 (-2.83%) 18.17 17.23 - 18.17 1.0508 times
Thu 02 May 2024 17.99 (2.39%) 17.79 17.71 - 18.25 0.6375 times
Wed 01 May 2024 17.57 (1.86%) 17.47 17.11 - 17.93 1.1157 times
Tue 30 April 2024 17.25 (-5.48%) 18.02 17.25 - 18.02 1.0567 times
Mon 29 April 2024 18.25 (2.82%) 17.84 17.77 - 18.25 0.7025 times
Fri 26 April 2024 17.75 (6.16%) 16.80 16.80 - 17.75 0.6316 times
Thu 25 April 2024 16.72 (0.72%) 16.44 16.08 - 16.82 0.5903 times
Wed 24 April 2024 16.60 (-4.05%) 17.10 16.42 - 17.26 1.8123 times
Tue 23 April 2024 17.30 (-2.48%) 17.55 17.26 - 17.81 1.8418 times
Mon 22 April 2024 17.74 (1.37%) 17.75 17.41 - 17.97 0.5608 times
Fri 19 April 2024 17.50 (-0.46%) 17.45 17.35 - 17.91 2.2078 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.73 and 17.87

Weekly Target 116.47
Weekly Target 216.98
Weekly Target 317.613333333333
Weekly Target 418.12
Weekly Target 518.75

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 03 May 2024 17.48 (-1.52%) 17.84 17.11 - 18.25 0.6034 times
Fri 26 April 2024 17.75 (1.43%) 17.75 16.08 - 17.97 0.7189 times
Fri 19 April 2024 17.50 (-2.83%) 18.02 17.30 - 18.42 0.9172 times
Fri 12 April 2024 18.01 (-3.43%) 18.85 17.50 - 19.49 0.9851 times
Fri 05 April 2024 18.65 (4.42%) 18.00 16.21 - 19.33 0.9726 times
Thu 28 March 2024 17.86 (9.37%) 16.11 15.21 - 18.25 0.9094 times
Fri 22 March 2024 16.33 (-3.26%) 16.98 16.02 - 18.05 0.6682 times
Fri 15 March 2024 16.88 (12.38%) 15.02 15.02 - 19.60 1.9577 times
Fri 08 March 2024 15.02 (-22.74%) 19.50 15.00 - 20.00 1.3629 times
Fri 01 March 2024 19.44 (0.47%) 19.48 18.22 - 20.81 0.9047 times
Fri 23 February 2024 19.35 (-2.42%) 19.48 17.92 - 20.08 0.676 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.3 and 18.44

Monthly Target 116.47
Monthly Target 216.98
Monthly Target 317.613333333333
Monthly Target 418.12
Monthly Target 518.75

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 03 May 2024 17.48 (1.33%) 17.47 17.11 - 18.25 0.0796 times
Tue 30 April 2024 17.25 (-3.42%) 18.00 16.08 - 19.49 0.822 times
Thu 28 March 2024 17.86 (-5.5%) 18.98 15.00 - 20.00 1.0814 times
Thu 29 February 2024 18.90 (3.56%) 18.41 16.99 - 20.90 0.6177 times
Wed 31 January 2024 18.25 (-4.9%) 18.77 16.76 - 19.90 0.5014 times
Fri 29 December 2023 19.19 (7.87%) 18.00 16.57 - 20.44 0.8594 times
Thu 30 November 2023 17.79 (7.49%) 17.00 12.65 - 18.29 1.1967 times
Tue 31 October 2023 16.55 (-10.64%) 18.45 14.92 - 18.57 1.0686 times
Fri 29 September 2023 18.52 (-10.4%) 21.42 17.30 - 21.42 0.8612 times
Thu 31 August 2023 20.67 (-15.32%) 24.39 19.21 - 29.94 2.9121 times
Mon 31 July 2023 24.41 (4.99%) 23.25 20.27 - 24.45 2.1178 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.48
20 day DMA 17.78
35 day DMA 17.56
50 day DMA 17.78
100 day DMA 18.25
150 day DMA 17.63
200 day DMA 18.49

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6817.52
12 day EMA17.6117.6317.56
20 day EMA17.6417.6617.63
35 day EMA17.7817.817.79
50 day EMA17.8917.9117.91

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7617.51
12 day SMA17.4817.5317.48
20 day SMA17.7817.8417.88
35 day SMA17.5617.5517.54
50 day SMA17.7817.8117.81
100 day SMA18.2518.2418.24
150 day SMA17.6317.6317.64
200 day SMA18.4918.5218.54
Back to top | Use Dark Theme