CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 22.85 and 26.29

Daily Target 120.02
Daily Target 222.24
Daily Target 323.463333333333
Daily Target 425.68
Daily Target 526.9

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 06 August 2026 24.45 (7.57%) 24.00 21.25 - 24.69 3.9622 times
Wed 05 August 2026 22.73 (-0.83%) 22.84 22.07 - 23.43 0.9869 times
Tue 04 August 2026 22.92 (4.37%) 22.05 22.05 - 23.32 0.8747 times
Mon 03 August 2026 21.96 (4.22%) 21.27 21.21 - 22.00 0.8477 times
Fri 31 July 2026 21.07 (2.38%) 20.55 20.31 - 21.07 0.4218 times
Thu 30 July 2026 20.58 (-1.39%) 20.93 20.37 - 20.99 0.5028 times
Wed 29 July 2026 20.87 (-1.37%) 21.07 20.86 - 21.59 0.6171 times
Tue 28 July 2026 21.16 (3.42%) 20.56 20.46 - 21.20 0.6005 times
Mon 27 July 2026 20.46 (4.82%) 19.77 19.77 - 20.54 0.5859 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.6005 times
Fri 24 July 2026 19.52 (-0.36%) 19.61 19.46 - 20.13 0.6005 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 22.83 and 26.31

Weekly Target 119.97
Weekly Target 222.21
Weekly Target 323.45
Weekly Target 425.69
Weekly Target 526.93

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 06 August 2026 24.45 (16.04%) 21.27 21.21 - 24.69 1.7076 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.6983 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.1537 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.9769 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.8823 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.7726 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.7919 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.7964 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.6807 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.5396 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.53 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 22.83 and 26.31

Monthly Target 119.97
Monthly Target 222.21
Monthly Target 323.45
Monthly Target 425.69
Monthly Target 526.93

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 06 August 2026 24.45 (16.04%) 21.27 21.21 - 24.69 0.3247 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.7234 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1441 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0285 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.937 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6767 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 1.0129 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6366 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1895 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3268 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.1128 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 22.63
12 day DMA 21.24
20 day DMA 20.44
35 day DMA 20.05
50 day DMA 19.36
100 day DMA 17.83
150 day DMA 16.32
200 day DMA 15.98

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.0621.72
12 day EMA21.6721.1620.88
20 day EMA20.9720.620.38
35 day EMA20.1219.8719.7
50 day EMA19.519.319.16

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6321.8521.48
12 day SMA21.2420.8420.63
20 day SMA20.4420.1920.01
35 day SMA20.0519.8619.75
50 day SMA19.3619.2319.13
100 day SMA17.8317.7317.65
150 day SMA16.3216.2616.21
200 day SMA15.9815.9415.9
Back to top | Use Dark Theme