CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 18.75 and 19.65

Daily Target 118.04
Daily Target 218.55
Daily Target 318.943333333333
Daily Target 419.45
Daily Target 519.84

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 12 June 2026 19.05 (0.69%) 18.94 18.44 - 19.34 0.6913 times
Thu 11 June 2026 18.92 (2.16%) 18.58 18.49 - 19.06 0.6133 times
Wed 10 June 2026 18.52 (0.22%) 18.50 17.74 - 19.05 1.1209 times
Tue 09 June 2026 18.48 (8.45%) 17.27 17.27 - 18.57 1.1521 times
Mon 08 June 2026 17.04 (-0.06%) 16.99 16.50 - 17.49 1.438 times
Fri 05 June 2026 17.05 (-3.73%) 17.60 17.03 - 18.10 1.0256 times
Thu 04 June 2026 17.71 (9.25%) 16.63 16.63 - 18.40 1.7845 times
Wed 03 June 2026 16.21 (-3.17%) 17.01 16.14 - 18.00 1.2353 times
Tue 02 June 2026 16.74 (-0.42%) 16.82 16.68 - 17.11 0.4868 times
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.4522 times
Fri 29 May 2026 16.97 (-3.14%) 17.55 16.81 - 18.10 1.0828 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.78 and 20.62

Weekly Target 115.46
Weekly Target 217.25
Weekly Target 318.296666666667
Weekly Target 420.09
Weekly Target 521.14

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.2742 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.2662 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.6831 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.029 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.2086 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.7689 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.728 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.1016 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.8706 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.0699 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.7759 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.6 and 20.8

Monthly Target 114.98
Monthly Target 217.01
Monthly Target 318.176666666667
Monthly Target 420.21
Monthly Target 521.38

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 12 June 2026 19.05 (12.26%) 16.81 16.14 - 19.34 0.5595 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9861 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8983 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6076 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9712 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6103 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1404 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2721 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0669 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8876 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7382 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 18.4
12 day DMA 17.59
20 day DMA 17.22
35 day DMA 16.87
50 day DMA 17.09
100 day DMA 15.26
150 day DMA 14.98
200 day DMA 15.09

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.2117.85
12 day EMA17.8417.6217.38
20 day EMA17.4517.2817.11
35 day EMA17.2117.116.99
50 day EMA17.0316.9516.87

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.41817.76
12 day SMA17.5917.4817.4
20 day SMA17.2217.0716.92
35 day SMA16.8716.8416.81
50 day SMA17.0917.0116.94
100 day SMA15.2615.215.15
150 day SMA14.9814.9514.92
200 day SMA15.0915.0715.06
Back to top | Use Dark Theme