Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 15.58 and 16.12
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.016666666667 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.56 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.89 (-1.91%) | 16.32 | 15.81 - 16.35 | 0.3195 times | Wed 17 December 2025 | 16.20 (-2.29%) | 16.59 | 16.07 - 16.59 | 0.321 times | Tue 16 December 2025 | 16.58 (0.91%) | 16.25 | 15.83 - 17.47 | 0.5207 times | Mon 15 December 2025 | 16.43 (-7.02%) | 17.70 | 16.21 - 17.70 | 0.5725 times | Fri 12 December 2025 | 17.67 (-1.78%) | 17.92 | 17.50 - 18.03 | 1.1154 times | Thu 11 December 2025 | 17.99 (-1.15%) | 18.13 | 17.40 - 18.13 | 0.7086 times | Wed 10 December 2025 | 18.20 (3.06%) | 17.56 | 17.22 - 18.23 | 1.7234 times | Tue 09 December 2025 | 17.66 (4.13%) | 17.06 | 17.01 - 17.88 | 1.4024 times | Mon 08 December 2025 | 16.96 (7.21%) | 15.94 | 15.73 - 17.05 | 1.7086 times | Fri 05 December 2025 | 15.82 (10.78%) | 14.33 | 14.33 - 15.89 | 1.608 times | Thu 04 December 2025 | 14.28 (0.78%) | 14.09 | 13.91 - 14.28 | 0.7411 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.91 and 16.8
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.89 (-10.07%) | 17.70 | 15.81 - 17.70 | 0.4147 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 1.5928 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.0726 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4342 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.2917 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.7269 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.1909 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.1851 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.0627 times | Fri 24 October 2025 | 17.34 (14.91%) | 15.10 | 15.10 - 18.31 | 1.0284 times | Fri 17 October 2025 | 15.09 (-0.13%) | 15.49 | 15.00 - 15.73 | 0.5641 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 14.46 and 19.66
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.89 (17.62%) | 13.38 | 13.03 - 18.23 | 0.8103 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2216 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0246 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8524 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6693 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7637 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.896 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4423 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6501 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6697 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.4382 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.49 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15 |
| 100 day DMA | 15.32 |
| 150 day DMA | 17.62 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.66 | 16.89 |
| 12 day EMA | 16.14 | 16.19 | 16.19 |
| 20 day EMA | 15.66 | 15.64 | 15.58 |
| 35 day EMA | 15.43 | 15.4 | 15.35 |
| 50 day EMA | 15.17 | 15.14 | 15.1 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.97 | 17.37 |
| 12 day SMA | 16.49 | 16.3 | 16.07 |
| 20 day SMA | 15.08 | 14.88 | 14.69 |
| 35 day SMA | 14.56 | 14.57 | 14.59 |
| 50 day SMA | 15 | 14.98 | 14.96 |
| 100 day SMA | 15.32 | 15.37 | 15.42 |
| 150 day SMA | 17.62 | 17.67 | 17.72 |
| 200 day SMA | 19.77 | 19.85 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.