CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 14.1 and 14.47

Daily Target 113.79
Daily Target 214.03
Daily Target 314.156666666667
Daily Target 414.4
Daily Target 514.53

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (0.78%) 14.09 13.91 - 14.28 1.1708 times
Wed 03 December 2025 14.17 (3.81%) 13.80 13.70 - 14.36 1.5494 times
Tue 02 December 2025 13.65 (1.87%) 13.43 13.19 - 13.79 1.0002 times
Mon 01 December 2025 13.40 (-0.81%) 13.38 13.03 - 13.49 0.8226 times
Fri 28 November 2025 13.51 (-1.24%) 13.68 13.39 - 13.79 0.3552 times
Wed 26 November 2025 13.68 (3.87%) 13.23 12.85 - 13.79 0.9395 times
Tue 25 November 2025 13.17 (6.81%) 12.48 12.47 - 13.21 1.2152 times
Mon 24 November 2025 12.33 (2.15%) 12.17 12.08 - 12.34 0.3576 times
Fri 21 November 2025 12.07 (1.43%) 11.91 11.65 - 12.46 0.9956 times
Thu 20 November 2025 11.90 (0%) 12.21 11.76 - 12.39 1.5938 times
Wed 19 November 2025 11.90 (-4.8%) 12.59 11.64 - 12.59 2.0519 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.66 and 14.99

Weekly Target 112.56
Weekly Target 213.42
Weekly Target 313.89
Weekly Target 414.75
Weekly Target 515.22

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (5.7%) 13.38 13.03 - 14.36 0.772 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.4873 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.4494 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.8157 times
Fri 07 November 2025 13.80 (-11.76%) 14.75 13.00 - 15.42 2.4585 times
Fri 31 October 2025 15.64 (0%) 15.73 15.41 - 16.30 0.2077 times
Fri 31 October 2025 15.64 (-9.8%) 17.41 15.41 - 17.45 1.1925 times
Fri 24 October 2025 17.34 (14.91%) 15.10 15.10 - 18.31 1.154 times
Fri 17 October 2025 15.09 (-0.13%) 15.49 15.00 - 15.73 0.633 times
Fri 10 October 2025 15.11 (-0.85%) 15.25 15.03 - 16.63 0.83 times
Fri 03 October 2025 15.24 (-1.3%) 15.48 14.45 - 15.96 0.6219 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.66 and 14.99

Monthly Target 112.56
Monthly Target 213.42
Monthly Target 313.89
Monthly Target 414.75
Monthly Target 515.22

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (5.7%) 13.38 13.03 - 14.36 0.1931 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3037 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0934 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9096 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7814 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.815 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9561 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.5391 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6937 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.7146 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.4676 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.05
20 day DMA 13.26
35 day DMA 14.37
50 day DMA 14.65
100 day DMA 15.74
150 day DMA 18.06
200 day DMA 20.51

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.6413.37
12 day EMA13.5213.3813.24
20 day EMA13.6413.5713.51
35 day EMA14.021413.99
50 day EMA14.6714.6914.71

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.6813.48
12 day SMA13.0512.8812.78
20 day SMA13.2613.2513.24
35 day SMA14.3714.4114.44
50 day SMA14.6514.6814.72
100 day SMA15.7415.8115.89
150 day SMA18.0618.1318.22
200 day SMA20.5120.5820.66
Back to top | Use Dark Theme