Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.37 and 12.53
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.66 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.45 (-0.48%) | 12.55 | 12.44 - 12.60 | 0.7384 times | Tue 17 February 2026 | 12.51 (-1.03%) | 12.68 | 12.42 - 12.72 | 0.7915 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 1.1179 times | Fri 13 February 2026 | 12.64 (1.2%) | 12.56 | 12.35 - 12.77 | 1.1179 times | Thu 12 February 2026 | 12.49 (1.05%) | 12.50 | 12.40 - 12.65 | 1.038 times | Wed 11 February 2026 | 12.36 (1.48%) | 12.23 | 12.22 - 12.50 | 1.0006 times | Tue 10 February 2026 | 12.18 (0.41%) | 12.18 | 12.06 - 12.23 | 0.5221 times | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 1.3401 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 1.098 times | Thu 05 February 2026 | 12.25 (-1.05%) | 12.38 | 12.17 - 12.41 | 1.2356 times | Wed 04 February 2026 | 12.38 (2.31%) | 12.04 | 12.01 - 12.46 | 1.5124 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.29 and 12.59
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.45 (-1.5%) | 12.68 | 12.42 - 12.72 | 0.332 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2426 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.0893 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.7249 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.2627 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.9836 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.1583 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.3581 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6403 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.2082 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.871 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.1 and 13.12
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.45 (5.24%) | 11.90 | 11.75 - 12.77 | 0.8655 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5445 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3672 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7281 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1561 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8511 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7508 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2434 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7977 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.6957 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3412 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.51 | 12.51 |
| 12 day EMA | 12.5 | 12.51 | 12.51 |
| 20 day EMA | 12.57 | 12.58 | 12.59 |
| 35 day EMA | 12.66 | 12.67 | 12.68 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.53 | 12.46 |
| 12 day SMA | 12.36 | 12.32 | 12.27 |
| 20 day SMA | 12.64 | 12.68 | 12.72 |
| 35 day SMA | 12.79 | 12.79 | 12.79 |
| 50 day SMA | 12.78 | 12.79 | 12.79 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.47 | 12.47 | 12.47 |
| 200 day SMA | 12.52 | 12.53 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.