Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.86 and 13.06
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.19 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.04 (0.54%) | 13.06 | 12.87 - 13.07 | 0.4938 times | Tue 23 December 2025 | 12.97 (-2.7%) | 13.29 | 12.93 - 13.31 | 0.8424 times | Mon 22 December 2025 | 13.33 (1.14%) | 13.17 | 13.14 - 13.37 | 0.7515 times | Fri 19 December 2025 | 13.18 (-0.15%) | 13.14 | 13.11 - 13.31 | 3.1296 times | Thu 18 December 2025 | 13.20 (3.61%) | 13.10 | 12.92 - 13.24 | 0.7442 times | Wed 17 December 2025 | 12.74 (1.92%) | 12.54 | 12.54 - 12.84 | 1.234 times | Tue 16 December 2025 | 12.50 (-1.19%) | 12.69 | 12.49 - 12.69 | 0.7537 times | Mon 15 December 2025 | 12.65 (1.52%) | 12.56 | 12.50 - 12.70 | 0.8118 times | Fri 12 December 2025 | 12.46 (-1.19%) | 12.63 | 12.44 - 12.71 | 0.6222 times | Thu 11 December 2025 | 12.61 (0.48%) | 12.60 | 12.58 - 12.71 | 0.6168 times | Wed 10 December 2025 | 12.55 (0%) | 12.54 | 12.52 - 12.65 | 0.5362 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.71 and 13.21
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.04 (-1.06%) | 13.17 | 12.87 - 13.37 | 0.7259 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.3203 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 1.0742 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.1351 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.8818 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.8372 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.8743 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.7023 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2043 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.2447 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.5007 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.74 and 13.67
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.04 (1.56%) | 12.78 | 12.44 - 13.37 | 1.2219 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7662 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.2167 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8957 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7901 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.3085 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8395 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7322 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.4114 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8178 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.825 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.04 | 13.07 |
| 12 day EMA | 12.9 | 12.88 | 12.86 |
| 20 day EMA | 12.81 | 12.79 | 12.77 |
| 35 day EMA | 12.66 | 12.64 | 12.62 |
| 50 day EMA | 12.54 | 12.52 | 12.5 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.08 | 12.99 |
| 12 day SMA | 12.82 | 12.78 | 12.76 |
| 20 day SMA | 12.81 | 12.8 | 12.79 |
| 35 day SMA | 12.63 | 12.61 | 12.58 |
| 50 day SMA | 12.49 | 12.47 | 12.45 |
| 100 day SMA | 12.35 | 12.34 | 12.33 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.68 | 12.69 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.