Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.83 and 10.2
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.51 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.02 (-3.93%) | 10.36 | 10.01 - 10.38 | 1.2619 times | Tue 02 June 2026 | 10.43 (0.68%) | 10.33 | 10.33 - 10.51 | 0.881 times | Mon 01 June 2026 | 10.36 (-0.96%) | 10.35 | 10.30 - 10.44 | 1.231 times | Fri 29 May 2026 | 10.46 (-0.66%) | 10.55 | 10.44 - 10.58 | 1.0239 times | Thu 28 May 2026 | 10.53 (0.38%) | 10.44 | 10.40 - 10.56 | 0.6905 times | Wed 27 May 2026 | 10.49 (1.16%) | 10.42 | 10.41 - 10.60 | 0.5865 times | Tue 26 May 2026 | 10.37 (-1.24%) | 10.38 | 10.18 - 10.42 | 1.6428 times | Fri 22 May 2026 | 10.50 (-0.19%) | 10.49 | 10.48 - 10.59 | 0.7935 times | Thu 21 May 2026 | 10.52 (0.19%) | 10.41 | 10.34 - 10.59 | 0.9291 times | Wed 20 May 2026 | 10.50 (2.04%) | 10.27 | 10.27 - 10.60 | 0.9597 times | Tue 19 May 2026 | 10.29 (-1.34%) | 10.35 | 10.23 - 10.44 | 0.9005 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.77 and 10.27
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.02 (-4.21%) | 10.35 | 10.01 - 10.51 | 0.549 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.6417 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.7111 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.127 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 1.124 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.9728 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9792 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1927 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1194 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.5831 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7856 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.77 and 10.27
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.02 (-4.21%) | 10.35 | 10.01 - 10.51 | 0.1361 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.1759 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2622 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0961 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.093 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4322 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2678 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6752 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0721 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7892 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6962 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.53 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.43 | 10.43 |
| 12 day EMA | 10.45 | 10.53 | 10.55 |
| 20 day EMA | 10.63 | 10.69 | 10.72 |
| 35 day EMA | 10.9 | 10.95 | 10.98 |
| 50 day EMA | 11.24 | 11.29 | 11.32 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.45 | 10.44 |
| 12 day SMA | 10.41 | 10.43 | 10.43 |
| 20 day SMA | 10.53 | 10.58 | 10.66 |
| 35 day SMA | 11.15 | 11.21 | 11.26 |
| 50 day SMA | 11.33 | 11.35 | 11.37 |
| 100 day SMA | 11.86 | 11.89 | 11.92 |
| 150 day SMA | 12.1 | 12.12 | 12.14 |
| 200 day SMA | 12.14 | 12.15 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.