Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.64 and 12.94
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.01 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.74 (1.92%) | 12.54 | 12.54 - 12.84 | 1.6529 times | Tue 16 December 2025 | 12.50 (-1.19%) | 12.69 | 12.49 - 12.69 | 1.0096 times | Mon 15 December 2025 | 12.65 (1.52%) | 12.56 | 12.50 - 12.70 | 1.0874 times | Fri 12 December 2025 | 12.46 (-1.19%) | 12.63 | 12.44 - 12.71 | 0.8334 times | Thu 11 December 2025 | 12.61 (0.48%) | 12.60 | 12.58 - 12.71 | 0.8262 times | Wed 10 December 2025 | 12.55 (0%) | 12.54 | 12.52 - 12.65 | 0.7183 times | Tue 09 December 2025 | 12.55 (-0.95%) | 12.67 | 12.51 - 12.74 | 0.8391 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.66 | 12.56 - 12.75 | 0.9213 times | Fri 05 December 2025 | 12.70 (0.32%) | 12.66 | 12.62 - 12.86 | 1.2432 times | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 0.8686 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.785 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.62 and 12.97
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.74 (2.25%) | 12.56 | 12.49 - 12.84 | 1.0324 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 1.1394 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.204 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.9353 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.888 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.9274 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.7449 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2167 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.3203 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.5917 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.2196 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.33 and 12.86
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.74 (-0.78%) | 12.78 | 12.44 - 12.97 | 0.7774 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.805 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.2783 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.941 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8301 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.3748 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.882 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7692 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.4829 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8592 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8668 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.57 | 12.6 |
| 12 day EMA | 12.62 | 12.6 | 12.62 |
| 20 day EMA | 12.6 | 12.59 | 12.6 |
| 35 day EMA | 12.53 | 12.52 | 12.52 |
| 50 day EMA | 12.41 | 12.4 | 12.4 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.55 | 12.56 |
| 12 day SMA | 12.65 | 12.66 | 12.69 |
| 20 day SMA | 12.67 | 12.65 | 12.64 |
| 35 day SMA | 12.49 | 12.48 | 12.48 |
| 50 day SMA | 12.41 | 12.41 | 12.41 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.72 | 12.73 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.