Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.62 and 12.81
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.85 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.67 (-0.24%) | 12.66 | 12.56 - 12.75 | 1.06 times | Fri 05 December 2025 | 12.70 (0.32%) | 12.66 | 12.62 - 12.86 | 1.4305 times | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 0.9994 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.9032 times | Tue 02 December 2025 | 12.81 (-0.7%) | 12.93 | 12.81 - 12.97 | 0.826 times | Mon 01 December 2025 | 12.90 (0.47%) | 12.78 | 12.71 - 12.91 | 0.8724 times | Fri 28 November 2025 | 12.84 (-0.62%) | 12.98 | 12.77 - 12.98 | 0.5788 times | Wed 26 November 2025 | 12.92 (0.78%) | 12.76 | 12.68 - 13.05 | 1.4326 times | Tue 25 November 2025 | 12.82 (0.79%) | 12.75 | 12.74 - 12.90 | 1.2415 times | Mon 24 November 2025 | 12.72 (0.39%) | 12.73 | 12.58 - 12.74 | 0.6556 times | Fri 21 November 2025 | 12.67 (2.43%) | 12.40 | 12.36 - 12.75 | 1.044 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.62 and 12.81
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.67 (-0.24%) | 12.66 | 12.56 - 12.75 | 0.2727 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.2944 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 1.0055 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.9547 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.997 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.8008 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2329 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.4194 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.7113 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.3112 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5926 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.41 and 12.82
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.67 (-1.32%) | 12.78 | 12.56 - 12.97 | 0.3512 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.8422 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.3374 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9845 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8685 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4383 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9228 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8048 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.5514 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8989 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9068 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.78 |
| 12 day EMA | 12.69 | 12.69 | 12.69 |
| 20 day EMA | 12.62 | 12.62 | 12.61 |
| 35 day EMA | 12.51 | 12.5 | 12.49 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.79 | 12.82 |
| 12 day SMA | 12.75 | 12.72 | 12.69 |
| 20 day SMA | 12.59 | 12.57 | 12.54 |
| 35 day SMA | 12.44 | 12.42 | 12.39 |
| 50 day SMA | 12.36 | 12.35 | 12.34 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.77 | 12.78 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.