Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.28 and 10.37
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.39 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.29 (0.49%) | 10.28 | 10.26 - 10.35 | 0.8691 times | Wed 05 August 2026 | 10.24 (0.1%) | 10.22 | 10.20 - 10.27 | 0.9393 times | Tue 04 August 2026 | 10.23 (0.29%) | 10.21 | 10.20 - 10.25 | 0.9537 times | Mon 03 August 2026 | 10.20 (-0.29%) | 10.22 | 10.16 - 10.26 | 1.1702 times | Fri 31 July 2026 | 10.23 (0.1%) | 10.24 | 10.20 - 10.27 | 0.7056 times | Thu 30 July 2026 | 10.22 (-0.58%) | 10.30 | 10.20 - 10.33 | 1.2907 times | Wed 29 July 2026 | 10.28 (-0.19%) | 10.31 | 10.25 - 10.33 | 0.9408 times | Tue 28 July 2026 | 10.30 (-0.1%) | 10.32 | 10.24 - 10.39 | 1.2993 times | Mon 27 July 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.46 | 0.9709 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.8605 times | Fri 24 July 2026 | 10.31 (-1.53%) | 10.41 | 10.31 - 10.43 | 0.8605 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.23 and 10.42
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.29 (0.59%) | 10.22 | 10.16 - 10.35 | 1.0044 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.3301 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2198 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.044 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.7725 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.2731 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.044 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.74 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6202 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.952 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8868 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.23 and 10.42
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.29 (0.59%) | 10.22 | 10.16 - 10.35 | 0.2043 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0695 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9402 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9951 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0312 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0294 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.9014 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2499 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7067 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8724 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8665 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.24 |
| 12 day EMA | 10.32 | 10.32 | 10.33 |
| 20 day EMA | 10.39 | 10.4 | 10.42 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.48 | 10.49 | 10.5 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.22 | 10.23 |
| 12 day SMA | 10.28 | 10.3 | 10.33 |
| 20 day SMA | 10.44 | 10.46 | 10.48 |
| 35 day SMA | 10.55 | 10.55 | 10.56 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.