Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.65 and 10.68
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.68 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.65 (0.09%) | 10.64 | 10.64 - 10.67 | 0.64 times | Tue 10 February 2026 | 10.64 (-0.56%) | 10.73 | 10.60 - 10.74 | 2.0732 times | Mon 09 February 2026 | 10.70 (0.66%) | 10.62 | 10.62 - 10.70 | 0.6637 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.70 | 10.56 - 10.70 | 1.7935 times | Thu 05 February 2026 | 10.68 (-0.09%) | 10.64 | 10.60 - 10.73 | 1.0408 times | Wed 04 February 2026 | 10.69 (0.09%) | 10.70 | 10.66 - 10.75 | 0.6901 times | Tue 03 February 2026 | 10.68 (0.09%) | 10.70 | 10.67 - 10.72 | 0.7096 times | Mon 02 February 2026 | 10.67 (-0.09%) | 10.68 | 10.64 - 10.68 | 0.9128 times | Fri 30 January 2026 | 10.68 (0.09%) | 10.70 | 10.63 - 10.70 | 0.5913 times | Thu 29 January 2026 | 10.67 (0.47%) | 10.62 | 10.60 - 10.69 | 0.8849 times | Wed 28 January 2026 | 10.62 (0.95%) | 10.52 | 10.51 - 10.66 | 0.6164 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.63 and 10.77
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.65 (0.19%) | 10.62 | 10.60 - 10.74 | 0.6796 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.0358 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 0.9428 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.2187 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.4391 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.0403 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.6256 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3444 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.0523 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.6213 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.3707 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.7
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.65 (-0.28%) | 10.68 | 10.56 - 10.75 | 0.4355 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1928 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6288 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8325 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8269 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9167 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2472 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9169 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9253 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0773 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4998 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.67 |
| 12 day EMA | 10.63 | 10.63 | 10.63 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.68 |
| 12 day SMA | 10.65 | 10.64 | 10.62 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.