Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.42 and 10.45
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.45 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.42 (-0.1%) | 10.41 | 10.41 - 10.44 | 0.7947 times | Thu 04 June 2026 | 10.43 (-0.1%) | 10.43 | 10.37 - 10.46 | 0.5906 times | Wed 03 June 2026 | 10.44 (-0.19%) | 10.46 | 10.40 - 10.47 | 0.9294 times | Tue 02 June 2026 | 10.46 (0.19%) | 10.41 | 10.41 - 10.47 | 0.8086 times | Mon 01 June 2026 | 10.44 (-0.38%) | 10.45 | 10.40 - 10.47 | 1.6746 times | Fri 29 May 2026 | 10.48 (0.29%) | 10.48 | 10.45 - 10.53 | 0.5034 times | Thu 28 May 2026 | 10.45 (0.67%) | 10.41 | 10.39 - 10.47 | 0.763 times | Wed 27 May 2026 | 10.38 (0.58%) | 10.34 | 10.33 - 10.49 | 0.8839 times | Tue 26 May 2026 | 10.32 (0.68%) | 10.30 | 10.29 - 10.39 | 0.9076 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.24 - 10.31 | 2.1443 times | Thu 21 May 2026 | 10.28 (-0.1%) | 10.24 | 10.20 - 10.32 | 0.4598 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.35 and 10.45
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8606 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5485 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.1822 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1403 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4475 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.0713 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.4812 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.2061 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 1.0063 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.0561 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.2029 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.35 and 10.45
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.1841 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 1.016 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0529 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0512 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.9204 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2762 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7427 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8908 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8847 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9808 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.3344 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.43 |
| 12 day EMA | 10.41 | 10.41 | 10.41 |
| 20 day EMA | 10.39 | 10.39 | 10.39 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.45 |
| 12 day SMA | 10.39 | 10.37 | 10.36 |
| 20 day SMA | 10.39 | 10.39 | 10.39 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 10.48 | 10.49 | 10.49 |
| 150 day SMA | 10.48 | 10.47 | 10.47 |
| 200 day SMA | 10.41 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.