Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.05 and 10.16
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.24 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 0.7366 times | Thu 02 April 2026 | 10.13 (-1.17%) | 10.15 | 10.13 - 10.27 | 0.9764 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 0.8455 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.1624 times | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.1562 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.2639 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.7048 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.18 | 10.13 - 10.22 | 1.6004 times | Tue 24 March 2026 | 10.17 (-1.45%) | 10.24 | 10.14 - 10.30 | 0.903 times | Mon 23 March 2026 | 10.32 (-0.39%) | 10.40 | 10.31 - 10.40 | 0.6509 times | Fri 20 March 2026 | 10.36 (-1.71%) | 10.49 | 10.36 - 10.53 | 0.6352 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.05 and 10.16
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 0.2476 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.3919 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.7222 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.6094 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.0702 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.5029 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8814 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7728 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2139 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.5877 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.5214 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.97 and 10.24
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.13 (-1.65%) | 10.27 | 10.07 - 10.34 | 0.1556 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0284 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.9005 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2486 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.705 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8715 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8656 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9596 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.3055 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9597 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9686 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.21 |
| 12 day EMA | 10.24 | 10.26 | 10.28 |
| 20 day EMA | 10.32 | 10.34 | 10.36 |
| 35 day EMA | 10.41 | 10.43 | 10.45 |
| 50 day EMA | 10.51 | 10.53 | 10.55 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.16 | 10.15 |
| 12 day SMA | 10.22 | 10.25 | 10.29 |
| 20 day SMA | 10.36 | 10.38 | 10.41 |
| 35 day SMA | 10.52 | 10.53 | 10.55 |
| 50 day SMA | 10.55 | 10.56 | 10.57 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.