login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.53 and 10.6

Daily Target 1	10.47
Daily Target 2	10.52
Daily Target 3	10.543333333333
Daily Target 4	10.59
Daily Target 5	10.61

Daily price and volume Putnam Municipal

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.56 (0.28%)	10.53	10.50 - 10.57	1.1866 times
Thu 04 December 2025	10.53 (0.67%)	10.42	10.42 - 10.58	2.3449 times
Wed 03 December 2025	10.46 (0.77%)	10.40	10.36 - 10.50	1.4409 times
Tue 02 December 2025	10.38 (0.1%)	10.36	10.31 - 10.38	0.7198 times
Mon 01 December 2025	10.37 (0%)	10.40	10.32 - 10.41	1.3184 times
Fri 28 November 2025	10.37 (0.1%)	10.37	10.35 - 10.39	0.5395 times
Wed 26 November 2025	10.36 (0.19%)	10.37	10.32 - 10.37	0.4857 times
Tue 25 November 2025	10.34 (0.29%)	10.36	10.31 - 10.36	0.709 times
Mon 24 November 2025	10.31 (0.19%)	10.28	10.28 - 10.33	0.7709 times
Fri 21 November 2025	10.29 (0.1%)	10.31	10.24 - 10.31	0.4843 times
Thu 20 November 2025	10.28 (-0.19%)	10.34	10.24 - 10.34	1.8418 times

Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.44 and 10.71

Weekly Target 1	10.21
Weekly Target 2	10.39
Weekly Target 3	10.483333333333
Weekly Target 4	10.66
Weekly Target 5	10.75

Weekly price and volumes for Putnam Municipal

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.56 (1.83%)	10.40	10.31 - 10.58	1.979 times
Fri 28 November 2025	10.37 (0.78%)	10.28	10.28 - 10.39	0.7072 times
Fri 21 November 2025	10.29 (-1.06%)	10.38	10.24 - 10.39	1.4986 times
Fri 14 November 2025	10.40 (0.68%)	10.36	10.33 - 10.45	1.4591 times
Fri 07 November 2025	10.33 (-0.39%)	10.36	10.28 - 10.44	0.7827 times
Fri 31 October 2025	10.37 (0%)	10.36	10.33 - 10.42	0.1504 times
Fri 31 October 2025	10.37 (-0.19%)	10.40	10.30 - 10.45	1.2434 times
Fri 24 October 2025	10.39 (0.48%)	10.37	10.30 - 10.46	1.0725 times
Fri 17 October 2025	10.34 (0.88%)	10.32	10.32 - 10.50	0.6612 times
Tue 07 October 2025	10.25 (0.1%)	10.21	10.17 - 10.28	0.4459 times
Fri 03 October 2025	10.24 (-0.1%)	10.29	10.22 - 10.50	1.249 times

weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.44 and 10.71

Monthly Target 1	10.21
Monthly Target 2	10.39
Monthly Target 3	10.483333333333
Monthly Target 4	10.66
Monthly Target 5	10.75

Monthly price and volumes Putnam Municipal

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.56 (1.83%)	10.40	10.31 - 10.58	0.3836 times
Fri 28 November 2025	10.37 (0%)	10.36	10.24 - 10.45	0.8621 times
Fri 31 October 2025	10.37 (0.39%)	10.37	10.17 - 10.50	0.8563 times
Tue 30 September 2025	10.33 (4.24%)	9.82	9.80 - 10.51	0.9493 times
Fri 29 August 2025	9.91 (1.43%)	9.79	9.72 - 9.96	1.2915 times
Thu 31 July 2025	9.77 (-1.21%)	9.93	9.71 - 10.00	0.9495 times
Mon 30 June 2025	9.89 (0.92%)	9.81	9.71 - 9.95	0.9582 times
Fri 30 May 2025	9.80 (-1.41%)	9.96	9.73 - 10.18	1.1156 times
Wed 30 April 2025	9.94 (-2.45%)	10.20	9.34 - 10.30	1.5531 times
Mon 31 March 2025	10.19 (-5.3%)	10.72	10.11 - 10.79	1.0807 times
Fri 28 February 2025	10.76 (1.99%)	10.58	10.45 - 10.80	0.871 times

monthly chart PutnamMunicipal

Indicator Analysis of PutnamMunicipal

Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.38
20 day DMA	10.38
35 day DMA	10.38
50 day DMA	10.36
100 day DMA	10.15
150 day DMA	10.06
200 day DMA	10.08

EMA (exponential moving average) of Putnam Municipal PMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.48	10.44	10.4
12 day EMA	10.42	10.39	10.37
20 day EMA	10.39	10.37	10.35
35 day EMA	10.38	10.37	10.36
50 day EMA	10.37	10.36	10.35

SMA (simple moving average) of Putnam Municipal PMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.42	10.39
12 day SMA	10.38	10.36	10.35
20 day SMA	10.38	10.37	10.36
35 day SMA	10.38	10.37	10.37
50 day SMA	10.36	10.35	10.35
100 day SMA	10.15	10.14	10.14
150 day SMA	10.06	10.06	10.05
200 day SMA	10.08	10.08	10.08

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme