Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.93 and 5.98
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.99 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 2.0367 times | Thu 10 September 2026 | 5.92 (-1.82%) | 5.99 | 5.92 - 5.99 | 1.2157 times | Wed 09 September 2026 | 6.03 (-1.15%) | 6.10 | 6.02 - 6.10 | 0.8065 times | Tue 08 September 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.14 | 0.9807 times | Fri 04 September 2026 | 6.12 (0%) | 6.15 | 6.06 - 6.15 | 1.1272 times | Thu 03 September 2026 | 6.12 (-0.33%) | 6.16 | 6.12 - 6.16 | 0.6243 times | Wed 02 September 2026 | 6.14 (-0.65%) | 6.18 | 6.14 - 6.20 | 1.0018 times | Tue 01 September 2026 | 6.18 (-0.64%) | 6.23 | 6.18 - 6.23 | 0.6956 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.25 | 6.21 - 6.26 | 0.9108 times | Fri 28 August 2026 | 6.24 (-0.16%) | 6.27 | 6.21 - 6.27 | 0.6006 times | Thu 27 August 2026 | 6.25 (0.16%) | 6.25 | 6.22 - 6.29 | 0.9649 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.81 and 6.04
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.9929 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.859 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.6322 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 1.1113 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.3495 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.428 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.8691 times | Fri 24 July 2026 | 6.41 (0%) | 6.41 | 6.34 - 6.44 | 0.2554 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.8668 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.6359 times | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.3345 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.77 and 6.09
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-4.5%) | 6.23 | 5.91 - 6.23 | 0.3059 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8598 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 1.0061 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9258 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0934 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1592 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0129 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9176 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0219 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6974 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8057 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.04 | 6.1 |
| 12 day EMA | 6.09 | 6.12 | 6.16 |
| 20 day EMA | 6.16 | 6.18 | 6.21 |
| 35 day EMA | 6.22 | 6.24 | 6.26 |
| 50 day EMA | 6.31 | 6.32 | 6.34 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.06 | 6.1 |
| 12 day SMA | 6.13 | 6.15 | 6.18 |
| 20 day SMA | 6.19 | 6.21 | 6.23 |
| 35 day SMA | 6.24 | 6.26 | 6.27 |
| 50 day SMA | 6.32 | 6.34 | 6.35 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.26 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.