Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.12 and 6.18
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.22 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.16 (-0.32%) | 6.19 | 6.13 - 6.19 | 0.6745 times | Tue 09 December 2025 | 6.18 (-0.32%) | 6.20 | 6.16 - 6.24 | 1.2904 times | Mon 08 December 2025 | 6.20 (-0.96%) | 6.26 | 6.17 - 6.30 | 1.6802 times | Fri 05 December 2025 | 6.26 (-1.26%) | 6.34 | 6.24 - 6.36 | 1.0931 times | Thu 04 December 2025 | 6.34 (2.59%) | 6.18 | 6.14 - 6.37 | 1.8454 times | Wed 03 December 2025 | 6.18 (1.48%) | 6.11 | 6.10 - 6.20 | 1.3819 times | Tue 02 December 2025 | 6.09 (-0.33%) | 6.10 | 6.03 - 6.12 | 0.6008 times | Mon 01 December 2025 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.12 | 0.6425 times | Fri 28 November 2025 | 6.12 (0.66%) | 6.11 | 6.10 - 6.13 | 0.3052 times | Wed 26 November 2025 | 6.08 (-0.16%) | 6.07 | 6.07 - 6.11 | 0.4861 times | Tue 25 November 2025 | 6.09 (0.33%) | 6.10 | 6.06 - 6.10 | 0.5045 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.06 and 6.23
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.16 (-1.6%) | 6.26 | 6.13 - 6.30 | 1.2057 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.8403 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.5874 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.9135 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.4905 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.8333 times | Fri 31 October 2025 | 6.10 (0%) | 6.06 | 6.06 - 6.13 | 0.2525 times | Fri 31 October 2025 | 6.10 (-0.49%) | 6.15 | 6.05 - 6.16 | 1.217 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.652 times | Fri 17 October 2025 | 6.07 (-0.16%) | 6.10 | 6.07 - 6.20 | 1.0079 times | Tue 07 October 2025 | 6.08 (-0.16%) | 6.08 | 6.04 - 6.10 | 0.3323 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.1 and 6.44
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.16 (0.65%) | 6.12 | 6.03 - 6.37 | 0.6984 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8769 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 1.0025 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1346 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0407 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9351 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.7132 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8289 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3997 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.3699 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.4422 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.21 |
| 12 day EMA | 6.17 | 6.17 | 6.17 |
| 20 day EMA | 6.15 | 6.15 | 6.15 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.21 |
| 12 day SMA | 6.16 | 6.15 | 6.14 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 6.02 | 6.01 | 6.01 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.