Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.63 and 7.68
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.69 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 0.7955 times | Tue 30 June 2026 | 7.61 (-0.39%) | 7.65 | 7.61 - 7.67 | 0.8119 times | Mon 29 June 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.66 | 1.0392 times | Fri 26 June 2026 | 7.59 (0.93%) | 7.53 | 7.50 - 7.59 | 1.0412 times | Thu 25 June 2026 | 7.52 (-0.27%) | 7.54 | 7.52 - 7.57 | 1.1876 times | Wed 24 June 2026 | 7.54 (0.4%) | 7.50 | 7.50 - 7.56 | 1.4205 times | Tue 23 June 2026 | 7.51 (0.13%) | 7.48 | 7.47 - 7.54 | 0.8633 times | Mon 22 June 2026 | 7.50 (-0.66%) | 7.51 | 7.48 - 7.57 | 1.3158 times | Thu 18 June 2026 | 7.55 (0.67%) | 7.54 | 7.50 - 7.58 | 0.8087 times | Wed 17 June 2026 | 7.50 (-0.13%) | 7.54 | 7.50 - 7.55 | 0.7162 times | Tue 16 June 2026 | 7.51 (0.27%) | 7.51 | 7.51 - 7.57 | 0.8765 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.62 and 7.7
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.67 | 0.6158 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.356 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.7634 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.1954 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.1788 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.4183 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9409 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8378 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.7417 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 0.9518 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.1728 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.63 and 7.68
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 0.0434 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1542 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.2034 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0304 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0562 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8816 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8039 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0486 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8717 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9066 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5068 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.58 | 7.57 |
| 12 day EMA | 7.56 | 7.55 | 7.54 |
| 20 day EMA | 7.53 | 7.52 | 7.51 |
| 35 day EMA | 7.54 | 7.53 | 7.52 |
| 50 day EMA | 7.52 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.56 |
| 12 day SMA | 7.55 | 7.54 | 7.53 |
| 20 day SMA | 7.52 | 7.52 | 7.51 |
| 35 day SMA | 7.49 | 7.49 | 7.49 |
| 50 day SMA | 7.51 | 7.5 | 7.5 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.66 | 7.66 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.