Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.17 and 7.3
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.41 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.24 (-1.23%) | 7.36 | 7.23 - 7.36 | 1.3191 times | Mon 31 August 2026 | 7.33 (0%) | 7.39 | 7.30 - 7.39 | 1.2849 times | Fri 28 August 2026 | 7.33 (-0.27%) | 7.33 | 7.29 - 7.36 | 0.9724 times | Thu 27 August 2026 | 7.35 (0.41%) | 7.30 | 7.29 - 7.36 | 1.3151 times | Wed 26 August 2026 | 7.32 (-0.14%) | 7.34 | 7.29 - 7.37 | 0.7135 times | Tue 25 August 2026 | 7.33 (0.55%) | 7.30 | 7.28 - 7.34 | 1.0436 times | Mon 24 August 2026 | 7.29 (0.14%) | 7.30 | 7.28 - 7.33 | 0.6925 times | Fri 21 August 2026 | 7.28 (-0.82%) | 7.31 | 7.28 - 7.35 | 0.8406 times | Thu 20 August 2026 | 7.34 (-0.41%) | 7.34 | 7.30 - 7.35 | 1.0542 times | Wed 19 August 2026 | 7.37 (0.14%) | 7.40 | 7.37 - 7.41 | 0.7641 times | Tue 18 August 2026 | 7.36 (-0.41%) | 7.39 | 7.35 - 7.42 | 1.1311 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.16 and 7.32
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.24 (-1.23%) | 7.39 | 7.23 - 7.39 | 0.5344 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.9721 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.9448 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 1.1086 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.337 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.3456 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2725 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.4645 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.9904 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 1.0302 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 1.1577 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.17 and 7.3
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.24 (-1.23%) | 7.36 | 7.23 - 7.36 | 0.0462 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7895 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9673 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1568 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.2062 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0327 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0586 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8837 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8058 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0533 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8736 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.33 |
| 12 day EMA | 7.33 | 7.35 | 7.35 |
| 20 day EMA | 7.36 | 7.37 | 7.37 |
| 35 day EMA | 7.39 | 7.4 | 7.4 |
| 50 day EMA | 7.43 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.32 |
| 12 day SMA | 7.33 | 7.34 | 7.35 |
| 20 day SMA | 7.36 | 7.36 | 7.36 |
| 35 day SMA | 7.36 | 7.37 | 7.37 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.