Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 162.28 and 164.06
| Daily Target 1 | 160.97 |
| Daily Target 2 | 161.81 |
| Daily Target 3 | 162.75333333333 |
| Daily Target 4 | 163.59 |
| Daily Target 5 | 164.53 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.2554 times | Tue 23 December 2025 | 162.06 (1.48%) | 159.37 | 159.27 - 162.32 | 0.6884 times | Mon 22 December 2025 | 159.70 (1.82%) | 157.01 | 156.99 - 161.18 | 1.0761 times | Fri 19 December 2025 | 156.84 (-0.3%) | 157.24 | 156.65 - 159.85 | 2.6324 times | Thu 18 December 2025 | 157.31 (-0.82%) | 158.29 | 156.49 - 159.01 | 0.7842 times | Wed 17 December 2025 | 158.61 (0.42%) | 157.50 | 156.77 - 159.56 | 1.2318 times | Tue 16 December 2025 | 157.95 (-0.29%) | 158.75 | 157.48 - 159.87 | 0.8668 times | Mon 15 December 2025 | 158.41 (3.1%) | 154.10 | 153.53 - 159.27 | 1.0221 times | Fri 12 December 2025 | 153.65 (1.79%) | 151.00 | 149.51 - 153.72 | 0.8417 times | Thu 11 December 2025 | 150.95 (0.79%) | 150.99 | 150.42 - 152.64 | 0.6013 times | Wed 10 December 2025 | 149.77 (-0.4%) | 150.05 | 148.21 - 150.59 | 1.3136 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 159.82 and 166.53
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 161.11 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 167.82 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.64 (3.7%) | 157.01 | 156.99 - 163.70 | 0.569 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 1.8416 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.2574 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.9578 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.6821 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.0275 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.9086 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 0.9619 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2543 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.5398 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.4685 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 154.5 and 171.85
| Monthly Target 1 | 140.21 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 157.56333333333 |
| Monthly Target 4 | 168.78 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.64 (3.28%) | 157.36 | 146.35 - 163.70 | 0.9373 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7254 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.3702 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 0.9991 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.8688 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2026 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8135 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9377 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.131 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0145 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.1398 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 156.52 |
| 20 day DMA | 154.97 |
| 35 day DMA | 154.64 |
| 50 day DMA | 153.97 |
| 100 day DMA | 159.21 |
| 150 day DMA | 165.3 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 159.16 | 157.71 |
| 12 day EMA | 157.68 | 156.78 | 155.82 |
| 20 day EMA | 156.33 | 155.67 | 155 |
| 35 day EMA | 155.19 | 154.75 | 154.32 |
| 50 day EMA | 154.73 | 154.41 | 154.1 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 158.9 | 158.08 |
| 12 day SMA | 156.52 | 155.33 | 154.14 |
| 20 day SMA | 154.97 | 154.71 | 154.15 |
| 35 day SMA | 154.64 | 154.22 | 153.71 |
| 50 day SMA | 153.97 | 153.9 | 153.85 |
| 100 day SMA | 159.21 | 159.21 | 159.22 |
| 150 day SMA | 165.3 | 165.34 | 165.36 |
| 200 day SMA | 164.01 | 163.96 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.