Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 188.04 and 191.7
| Daily Target 1 | 185.09 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 188.75 |
| Daily Target 4 | 190.99 |
| Daily Target 5 | 192.41 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.57 (0.81%) | 187.28 | 186.51 - 190.17 | 0.92 times | Thu 06 August 2026 | 188.05 (-0.47%) | 191.15 | 186.66 - 191.54 | 1.0987 times | Wed 05 August 2026 | 188.93 (1.08%) | 188.31 | 185.50 - 190.36 | 1.0803 times | Tue 04 August 2026 | 186.91 (-0.27%) | 186.00 | 184.36 - 187.46 | 1.0504 times | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.7772 times | Fri 31 July 2026 | 190.82 (-0.61%) | 190.08 | 188.95 - 193.46 | 1.0618 times | Thu 30 July 2026 | 192.00 (-3.25%) | 193.20 | 191.67 - 195.92 | 1.3258 times | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.7639 times | Tue 28 July 2026 | 200.17 (2.31%) | 198.76 | 198.68 - 207.76 | 1.5729 times | Mon 27 July 2026 | 195.66 (1.38%) | 192.84 | 192.55 - 196.79 | 0.3489 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.8654 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 182.81 and 191.13
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 185.06 |
| Weekly Target 3 | 188.87 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 197.19 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.1935 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.229 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2096 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2036 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 0.9657 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5625 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.045 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1178 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.4777 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 0.9955 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5819 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 182.81 and 191.13
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 185.06 |
| Monthly Target 3 | 188.87 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 197.19 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 0.2707 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0314 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0977 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1017 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9958 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0125 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0901 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0801 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3542 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9657 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.7661 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 192 |
| 20 day DMA | 190.5 |
| 35 day DMA | 186.48 |
| 50 day DMA | 184.12 |
| 100 day DMA | 176.71 |
| 150 day DMA | 176.65 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 189.11 | 189.64 |
| 12 day EMA | 190.11 | 190.21 | 190.6 |
| 20 day EMA | 189.44 | 189.43 | 189.57 |
| 35 day EMA | 187.45 | 187.33 | 187.29 |
| 50 day EMA | 184.51 | 184.3 | 184.15 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 188.42 | 189.21 |
| 12 day SMA | 192 | 192.13 | 192.65 |
| 20 day SMA | 190.5 | 190.03 | 189.71 |
| 35 day SMA | 186.48 | 186.16 | 185.91 |
| 50 day SMA | 184.12 | 183.9 | 183.78 |
| 100 day SMA | 176.71 | 176.54 | 176.41 |
| 150 day SMA | 176.65 | 176.45 | 176.26 |
| 200 day SMA | 171.11 | 170.95 | 170.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.