Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 144.79 and 150.15
| Daily Target 1 | 143.52 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 148.88 |
| Daily Target 4 | 151.41 |
| Daily Target 5 | 154.24 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.58 (-2.06%) | 150.80 | 146.35 - 151.71 | 1.7808 times | Wed 03 December 2025 | 151.71 (-1.88%) | 155.13 | 151.56 - 155.56 | 0.7956 times | Tue 02 December 2025 | 154.62 (-0.98%) | 156.05 | 153.43 - 156.38 | 0.9918 times | Mon 01 December 2025 | 156.15 (-0.84%) | 157.36 | 155.51 - 157.99 | 0.718 times | Fri 28 November 2025 | 157.48 (0.63%) | 155.30 | 155.30 - 157.53 | 0.3904 times | Wed 26 November 2025 | 156.49 (-0.58%) | 157.94 | 156.29 - 158.22 | 0.8673 times | Tue 25 November 2025 | 157.41 (4.26%) | 152.68 | 152.40 - 158.23 | 1.5148 times | Mon 24 November 2025 | 150.98 (-2.74%) | 155.22 | 150.09 - 155.22 | 0.6847 times | Fri 21 November 2025 | 155.24 (-0.26%) | 156.39 | 154.41 - 157.79 | 1.4207 times | Thu 20 November 2025 | 155.65 (0.03%) | 155.57 | 154.13 - 156.29 | 0.8359 times | Wed 19 November 2025 | 155.61 (-0.15%) | 155.51 | 154.00 - 156.67 | 0.9028 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 141.65 and 153.29
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 150.97333333333 |
| Weekly Target 4 | 155.6 |
| Weekly Target 5 | 162.61 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.58 (-5.65%) | 157.36 | 146.35 - 157.99 | 0.8222 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.6632 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 0.999 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8834 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 0.9352 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2472 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.4971 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.4 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 1.0786 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.4742 times | Fri 03 October 2025 | 153.27 (-7.05%) | 164.53 | 151.15 - 164.99 | 1.4101 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 141.65 and 153.29
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 150.97333333333 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.58 (-5.65%) | 157.36 | 146.35 - 157.99 | 0.1856 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7856 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4839 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.082 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9408 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3024 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8809 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0155 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2248 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0986 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2343 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 153.71 |
| 12 day DMA | 154.65 |
| 20 day DMA | 154.49 |
| 35 day DMA | 153.32 |
| 50 day DMA | 155.32 |
| 100 day DMA | 161.45 |
| 150 day DMA | 166.66 |
| 200 day DMA | 163.9 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 154.34 | 155.65 |
| 12 day EMA | 153.72 | 154.65 | 155.19 |
| 20 day EMA | 153.98 | 154.55 | 154.85 |
| 35 day EMA | 155.18 | 155.57 | 155.8 |
| 50 day EMA | 155.76 | 156.05 | 156.23 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.71 | 155.29 | 156.43 |
| 12 day SMA | 154.65 | 155 | 155.31 |
| 20 day SMA | 154.49 | 154.48 | 154.28 |
| 35 day SMA | 153.32 | 153.59 | 153.8 |
| 50 day SMA | 155.32 | 155.6 | 155.8 |
| 100 day SMA | 161.45 | 161.77 | 162.04 |
| 150 day SMA | 166.66 | 166.8 | 166.92 |
| 200 day SMA | 163.9 | 163.9 | 163.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.