Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 187.41 and 192.52
| Daily Target 1 | 183.49 |
| Daily Target 2 | 186.22 |
| Daily Target 3 | 188.6 |
| Daily Target 4 | 191.33 |
| Daily Target 5 | 193.71 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.95 (1.44%) | 186.05 | 185.87 - 190.98 | 0.911 times | Wed 11 February 2026 | 186.27 (1.96%) | 182.50 | 181.96 - 188.35 | 1.0755 times | Tue 10 February 2026 | 182.69 (0.47%) | 181.64 | 179.71 - 183.31 | 0.6732 times | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 0.881 times | Fri 06 February 2026 | 182.77 (0.42%) | 182.42 | 174.40 - 186.55 | 0.7406 times | Thu 05 February 2026 | 182.00 (0.89%) | 182.50 | 180.66 - 184.40 | 1.2086 times | Wed 04 February 2026 | 180.39 (1.92%) | 179.26 | 177.31 - 180.45 | 1.3194 times | Tue 03 February 2026 | 177.00 (-1.64%) | 180.43 | 176.84 - 181.77 | 1.3728 times | Mon 02 February 2026 | 179.96 (0.29%) | 179.71 | 177.13 - 180.86 | 0.4697 times | Fri 30 January 2026 | 179.44 (0.87%) | 177.84 | 175.14 - 180.09 | 1.3482 times | Thu 29 January 2026 | 177.89 (-0.39%) | 178.71 | 177.03 - 180.25 | 1.2401 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 183.77 and 196.17
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 181.36 |
| Weekly Target 3 | 186.17 |
| Weekly Target 4 | 193.76 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.95 (3.38%) | 182.17 | 178.58 - 190.98 | 0.9569 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.3814 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3004 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9259 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9346 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1243 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4491 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1604 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.7814 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 1.9857 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.3558 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 181.68 and 198.26
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 184.77666666667 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 201.36 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.95 (5.3%) | 179.71 | 174.40 - 190.98 | 0.4741 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9041 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1335 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8083 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4782 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0779 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9373 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2974 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8776 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0117 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2202 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 181.48 |
| 20 day DMA | 177.88 |
| 35 day DMA | 170.91 |
| 50 day DMA | 165.73 |
| 100 day DMA | 160.88 |
| 150 day DMA | 163.42 |
| 200 day DMA | 166.67 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.12 | 183.2 | 181.66 |
| 12 day EMA | 181.49 | 180.14 | 179.03 |
| 20 day EMA | 177.97 | 176.81 | 175.82 |
| 35 day EMA | 172.49 | 171.52 | 170.65 |
| 50 day EMA | 166.79 | 165.89 | 165.06 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 183.11 | 181.94 |
| 12 day SMA | 181.48 | 180.64 | 179.77 |
| 20 day SMA | 177.88 | 176.99 | 175.97 |
| 35 day SMA | 170.91 | 170.07 | 169.23 |
| 50 day SMA | 165.73 | 165.07 | 164.49 |
| 100 day SMA | 160.88 | 160.62 | 160.38 |
| 150 day SMA | 163.42 | 163.37 | 163.32 |
| 200 day SMA | 166.67 | 166.54 | 166.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.