Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 186.87 and 193.12
| Daily Target 1 | 181.78 |
| Daily Target 2 | 185.7 |
| Daily Target 3 | 188.03 |
| Daily Target 4 | 191.95 |
| Daily Target 5 | 194.28 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (1.15%) | 186.72 | 184.11 - 190.36 | 0.5205 times | Fri 02 October 2026 | 187.46 (-0.38%) | 186.88 | 185.88 - 189.10 | 0.7173 times | Thu 01 October 2026 | 188.18 (-1.38%) | 193.12 | 186.89 - 193.12 | 0.8276 times | Wed 30 September 2026 | 190.82 (-1.59%) | 195.00 | 190.82 - 195.22 | 1.0098 times | Tue 29 September 2026 | 193.90 (0.07%) | 191.95 | 191.00 - 194.01 | 0.8352 times | Mon 28 September 2026 | 193.76 (1.72%) | 190.56 | 189.69 - 194.02 | 0.9493 times | Fri 25 September 2026 | 190.48 (-0.53%) | 190.55 | 187.31 - 190.99 | 0.904 times | Thu 24 September 2026 | 191.50 (0.35%) | 192.41 | 191.14 - 194.71 | 0.7306 times | Wed 23 September 2026 | 190.84 (0.32%) | 190.05 | 188.55 - 193.00 | 1.6946 times | Tue 22 September 2026 | 190.23 (1.47%) | 188.46 | 186.70 - 191.95 | 1.8112 times | Mon 21 September 2026 | 187.48 (-0.6%) | 188.00 | 185.84 - 188.48 | 1.3203 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 186.87 and 193.12
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 188.03 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (1.15%) | 186.72 | 184.11 - 190.36 | 0.1147 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.956 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.4234 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0662 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9587 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8683 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 1.0103 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.388 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.924 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2906 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.329 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 182.36 and 191.37
| Monthly Target 1 | 179.94 |
| Monthly Target 2 | 184.78 |
| Monthly Target 3 | 188.95 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (-0.63%) | 193.12 | 184.11 - 193.12 | 0.1004 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 1.0428 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 1.0629 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.085 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1547 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1589 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.0475 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0651 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.1467 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.1362 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.4245 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 190.24 |
| 20 day DMA | 190.27 |
| 35 day DMA | 189.72 |
| 50 day DMA | 189.92 |
| 100 day DMA | 186.57 |
| 150 day DMA | 179.83 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.59 | 189.57 | 190.63 |
| 12 day EMA | 190.11 | 190.2 | 190.7 |
| 20 day EMA | 190.12 | 190.17 | 190.46 |
| 35 day EMA | 190.23 | 190.27 | 190.44 |
| 50 day EMA | 190.07 | 190.09 | 190.2 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 190.82 | 191.43 |
| 12 day SMA | 190.24 | 190.31 | 190.67 |
| 20 day SMA | 190.27 | 189.91 | 189.85 |
| 35 day SMA | 189.72 | 189.74 | 189.78 |
| 50 day SMA | 189.92 | 189.98 | 190.09 |
| 100 day SMA | 186.57 | 186.55 | 186.54 |
| 150 day SMA | 179.83 | 179.75 | 179.73 |
| 200 day SMA | 178.41 | 178.25 | 178.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.