Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 176.01 and 179.43
| Daily Target 1 | 175.21 |
| Daily Target 2 | 176.81 |
| Daily Target 3 | 178.63333333333 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 182.05 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.40 (-0.58%) | 179.58 | 177.04 - 180.46 | 2.1592 times | Wed 17 June 2026 | 179.44 (-2.51%) | 182.47 | 178.49 - 182.86 | 1.3685 times | Tue 16 June 2026 | 184.06 (1.24%) | 182.31 | 181.32 - 186.22 | 1.113 times | Mon 15 June 2026 | 181.81 (-1.35%) | 182.00 | 180.64 - 183.93 | 1.1172 times | Fri 12 June 2026 | 184.30 (1.95%) | 181.00 | 180.42 - 185.12 | 0.6121 times | Thu 11 June 2026 | 180.77 (-1.19%) | 184.57 | 180.23 - 184.91 | 1.0179 times | Wed 10 June 2026 | 182.95 (2.5%) | 180.94 | 179.23 - 183.11 | 0.8161 times | Tue 09 June 2026 | 178.49 (1.38%) | 175.04 | 172.40 - 179.16 | 0.7814 times | Mon 08 June 2026 | 176.06 (-1.26%) | 178.41 | 174.46 - 180.00 | 0.6515 times | Fri 05 June 2026 | 178.31 (1.89%) | 176.63 | 175.07 - 180.36 | 0.3631 times | Thu 04 June 2026 | 175.00 (-0.53%) | 177.29 | 174.73 - 179.30 | 0.2987 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 173.13 and 182.31
| Weekly Target 1 | 171.37 |
| Weekly Target 2 | 174.89 |
| Weekly Target 3 | 180.55333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5109 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0178 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5949 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.938 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0562 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4733 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6523 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6436 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.0321 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0808 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0266 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 174.2 and 190.42
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 178.20666666667 |
| Monthly Target 4 | 186.41 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.40 (0.58%) | 176.50 | 170.00 - 186.22 | 0.6106 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.971 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8776 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8923 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9607 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9519 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1935 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8511 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5564 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1349 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9868 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 181.6 |
| 12 day DMA | 179.63 |
| 20 day DMA | 179.94 |
| 35 day DMA | 179.92 |
| 50 day DMA | 174.27 |
| 100 day DMA | 174.56 |
| 150 day DMA | 169.53 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 181.34 | 182.29 |
| 12 day EMA | 180.28 | 180.62 | 180.84 |
| 20 day EMA | 179.77 | 179.91 | 179.96 |
| 35 day EMA | 176.41 | 176.29 | 176.1 |
| 50 day EMA | 173.78 | 173.59 | 173.35 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.6 | 182.08 | 182.78 |
| 12 day SMA | 179.63 | 179.23 | 178.67 |
| 20 day SMA | 179.94 | 180.45 | 181.06 |
| 35 day SMA | 179.92 | 179.54 | 179.06 |
| 50 day SMA | 174.27 | 173.93 | 173.56 |
| 100 day SMA | 174.56 | 174.57 | 174.53 |
| 150 day SMA | 169.53 | 169.38 | 169.22 |
| 200 day SMA | 166.69 | 166.64 | 166.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.